Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-0,49
KB102710280,10
PKN88,3688,390,20
Msft502,27502,59-0,14
Nokia4,2214,225-1,24
IBM283,82840,06
Mercedes-Benz Group AG52,752,721,72
PFE25,325,31-0,19
15.07.2025 15:19:34
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025
Boston Beer (SAM, NY Consolidated)
Závěr k 14.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
192,00 -1,53 -2,98 262 231
Premarket15.07.2025 15:05:53
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
192,00 188,14 192,33 0,00 0,00 10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Boston Beer - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr15.7. 15:02:116,987,017,000,7294 650GBPLSE6,95
NP I PoOABF15.7. 15:04:3720,9420,9620,930,24133 426GBPLSE20,88
NP I PoOADECOAGRO15.7. 14:27:53P9,479,579,41-1,0510USDNYQ9,51
NP I PoOAgrana Br15.7. 14:50:1611,6511,7011,65-4,127 150EURVIE12,15
NP I PoOAgroton Public15.7. 14:55:254,945,064,982,4717 753PLNWSE4,86
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,30
NP I PoOAlico Inc15.7. 2:00:00P29,6034,1732,620,0013 163USDNSQ32,62
NP I PoOAltria Group15.7. 15:14:47P57,9257,9757,92-0,3654 267USDNYQ58,13
NP I PoOAmbra15.7. 15:00:4122,1022,1522,10-0,2315 860PLNWSE22,15
NP I PoOAnglo Eastern15.7. 13:50:028,748,808,76-0,43766GBPLSE8,80
NP I PoOArcher Daniels15.7. 15:14:49P54,0154,6954,29-0,02887USDNYQ54,30
NP I PoOASAHI BREW- ------JPYTYO1 855,00
NP I PoOAstarta Holding15.7. 13:53:5653,1053,2053,200,005 495PLNWSE53,20
NP I PoOAustevoll Sea- ------NOKOSL91,90
NP I PoOB G Foods15.7. 14:52:57P4,204,274,230,48657USDNYQ4,21
NP I PoOBarry Callebaut15.7. 15:14:42898,00899,50899,004,909 419CHFSWX857,00
NP I PoOBeef-San15.7. 11:00:430,900,650,65-13,33202PLNWSE,75
NP I PoOBelvedere15.7. 13:14:062,963,013,010,331 195EURPAR3,00
NP I PoOBerentzen-Gruppe15.7. 15:02:154,564,654,621,761 530EURGER4,57
NP I PoOBonduelle15.7. 15:12:008,248,288,25-0,2411 216EURPAR8,27
NP I PoOBongrain SA15.7. 15:03:1765,6065,8065,600,00358EURPAR65,60
NP I PoOBoston Beer15.7. 15:05:53P188,14192,33192,000,0010USDNYQ192,00
NP I PoOBritish American15.7. 15:15:2438,2138,2238,21-0,75768 185GBPLSE38,50
NP I PoOBrowar Gontyniec15.7. 15:00:000,070,110,10-2,508 931PLNWSE,10
NP I PoOBrown Forman15.7. 15:09:05P28,0028,1028,370,538 235USDNYQ28,22
NP I PoOCarlsberg15.7. 14:57:59940,00952,00952,00-0,4242DKKCPH956,00
NP I PoOCarlsberg AS15.7. 15:14:16896,20896,60896,60-1,1520 414DKKCPH907,00
NP I PoOCloetta15.7. 15:14:0033,1633,1833,16-0,4899 942SEKSTO33,32
NP I PoOCoca Cola15.7. 15:13:58P112,00112,54112,540,261 596USDNSQ112,25
NP I PoOConAgra Foods15.7. 15:15:54P19,2819,3019,30-0,4121 307USDNYQ19,38
NP I PoOConstellation15.7. 15:12:15P164,25165,10164,50-0,055 766USDNYQ164,58
NP I PoOCranswick PLC15.7. 15:07:1552,9053,1053,000,389 259GBPLSE52,80
NP I PoODanone Sp ADR14.7. 23:20:00P--15,910,35199 202USDPNK15,91
NP I PoODiageo15.7. 15:15:4018,9218,9318,920,11577 189GBPLSE18,90
NP I PoOEbro Puleva- ------EURMCE17,56
NP I PoOEmmi15.7. 14:56:43752,00754,00754,000,531 279CHFSWX750,00
NP I PoOFleury Michon15.7. 15:08:1426,5026,8026,800,37370EURPAR26,70
NP I PoOFlowers Foods15.7. 14:34:20P15,5715,7315,57-0,38630USDNYQ15,63
NP I PoOFresh Del Monte15.7. 15:13:44P33,0833,9233,30-1,25235USDNYQ33,72
NP I PoOGeneral Mills15.7. 15:15:32P50,6051,0250,80-0,334 020USDNYQ50,97
NP I PoOGreencore Group15.7. 14:56:272,332,342,33-0,43229 598GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL71,55
NP I PoOGroupe Danone15.7. 15:14:2467,9868,0067,98-0,35155 804EURPAR68,22
NP I PoOHain Celestial15.7. 15:13:59P1,601,641,631,24585USDNSQ1,61
NP I PoOHeineken Hld15.7. 15:14:1664,6564,7564,700,1529 577EURAEX64,60
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR14.7. 23:24:11P--46,02-0,07100 204USDPNK44,05
NP I PoOHelio15.7. 14:37:5826,4026,6026,60-0,75400PLNWSE26,80
NP I PoOHershey15.7. 14:56:18P163,00166,99164,90-0,01199USDNYQ164,91
NP I PoOHormel Foods15.7. 15:12:12P29,6029,7929,940,57580USDNYQ29,77
NP I PoOIMC15.7. 14:56:0829,1029,7029,502,432 824PLNWSE28,80
NP I PoOImperial Brands15.7. 15:15:3629,2129,2229,21-1,48160 941GBPLSE29,65
NP I PoOIngredion15.7. 15:08:26P134,86140,52135,75-0,261 179USDNYQ136,10
NP I PoOJapan Unsp ADR14.7. 23:20:00P--14,440,9159 330USDPNK14,44
NP I PoOJM Smucker15.7. 15:12:42P102,91104,99104,20-0,49193USDNYQ104,71
NP I PoOKellanova15.7. 15:03:44P79,1379,7679,60-0,09603USDNYQ79,67
NP I PoOKernel Holding15.7. 14:56:3918,0418,1218,141,4522 531PLNWSE17,88
NP I PoOKerry Group- ------EURISE90,55
NP I PoOKSG Agro15.7. 15:13:543,123,143,147,17144 413PLNWSE2,93
NP I PoOKWS SAAT15.7. 15:10:4562,7062,9062,701,293 783EURGER61,90
NP I PoOLaurent-Perrier15.7. 13:52:0696,4097,4096,60-0,41225EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL46,64
NP I PoOLindt Sprungli15.7. 15:10:39131 200,00132 000,00131 600,000,6123CHFSWX130 800,00
NP I PoOLindt Sprungli Participation15.7. 15:14:5013 320,0013 330,0013 320,000,68432CHFSWX13 230,00
NP I PoOM. P. Evans15.7. 15:09:2512,2512,3512,300,0421 861GBPLSE12,30
NP I PoOMakarony Polskie15.7. 12:59:1519,8819,9419,96-0,20756PLNWSE20,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris15.7. 11:30:25870,00-870,000,581EURPAR865,00
NP I PoOManner15.7. 13:30:04111,00111,00111,000,0015EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR29,77
NP I PoOMarine Harvest- ------NOKOSL193,10
NP I PoOMarstons15.7. 15:14:180,450,450,452,56748 149GBPLSE,44
NP I PoOMcCormick15.7. 15:10:43P70,8672,1971,93-0,04201USDNYQ71,96
NP I PoOMiko14.7. 16:30:1951,6052,8052,000,00157EURBRU52,00
NP I PoOMilkiland15.7. 15:11:062,182,202,1810,66581 817PLNWSE1,97
NP I PoOMILKPOL2.7. 18:00:210,850,700,70-10,262 216PLNWSE,78
NP I PoOMinoteries14.7. 17:19:49234,00238,00238,000,85140CHFSWX238,00
NP I PoOMolson Coors15.7. 15:13:50P48,9250,2349,470,00246USDNYQ49,47
NP I PoOMondelez Intl15.7. 15:06:21P67,1667,6367,16-0,714 982USDNSQ67,64
NP I PoOMraziarne Slad14.7. 15:47:11-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt15.7. 15:10:50P--96,40-0,393USDPNK96,78
NP I PoONichols15.7. 15:15:0513,6013,8513,681,3010 693GBPLSE13,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange15.7. 15:04:0112,3012,3812,281,828 391CHFSWX12,06
NP I PoOOtmuchow15.7. 10:49:145,105,285,280,00105PLNWSE5,28
NP I PoOPamapol15.7. 11:18:522,552,592,59-0,384 152PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange15.7. 15:07:28P26,8527,2227,220,9333USDNYQ26,97
NP I PoOPepees15.7. 14:52:410,971,000,97-0,5110 610PLNWSE,98
NP I PoOPernod-Ricard SA15.7. 15:15:3693,7693,7893,760,1596 497EURPAR93,62
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris15.7. 15:15:44P180,34180,66180,40-0,195 790USDNYQ180,75
NP I PoOPHILIP MORRIS ČR15.7. 15:01:3217 380,0017 420,0017 420,000,23268CZKPSE-KOBOS17 380,00
NP I PoOPremier Foods UK15.7. 15:14:201,941,941,940,91450 053GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,81
NP I PoOREA Holdings Preferred Stock15.7. 12:29:020,880,920,880,0020 616GBPLSE,90
NP I PoORemy Cointreau15.7. 15:14:1653,1053,2053,10-0,5612 455EURPAR53,40
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet14.7. 23:20:00P--0,000,0095 000USDPNK,00
NP I PoOSalMar- ------NOKOSL415,80
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,500,002EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,57
NP I PoOSeko15.7. 14:32:258,368,408,400,002 866PLNWSE8,40
NP I PoOSIPEF15.7. 14:58:3261,4061,8061,60-0,322 317EURBRU61,80
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel11.7. 11:30:09197,00202,00197,000,5110EURBRU196,00
NP I PoOSuedzucker AG15.7. 15:11:0510,1110,1310,12-0,10217 641EURGER10,13
NP I PoOSunOpta15.7. 15:13:59P6,146,206,200,953 080USDNSQ6,14
NP I PoOThe Marzetti Company15.7. 14:08:22P72,43-176,650,001USDNSQ176,65
NP I PoOTreeHouse Foods15.7. 12:22:27P20,0520,9921,011,8422USDNYQ20,63
NP I PoOTyson Foods15.7. 15:15:32P54,1054,4954,14-0,332 252USDNYQ54,32
NP I PoOUnilever27.6. 15:22:23999 999,99-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal15.7. 15:04:03P54,5055,4455,250,44325USDNYQ55,01
NP I PoOViaGuara15.7. 14:10:190,110,110,11-3,11705 641PLNWSE,11
NP I PoOViscofan- ------EURMCE60,20
NP I PoOVrank Pomm Mono15.7. 14:57:2112,2012,3012,30-0,812 622EURPAR12,40
NP I PoOWawel15.7. 10:45:23650,00660,00662,002,4810PLNWSE646,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.15.7. 9:03:2523,7025,0025,503,66400PLNWSE24,60
NP I PoOZWACK Unicum15.7. 13:55:2834 500,0034 800,0034 900,00-0,29205HUFBUD35 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP