Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ518518,5-0,48
KB829829,50,06
PKN89,1289,2-1,02
Msft138,22138,38-0,12
Nokia4,6834,6885-0,40
IBM134,96135,68-0,06
Daimler AG41,7241,725-0,60
PFE35,1535,29-0,09
20.08.2019 13:31:53
Indexy online
AD Index online
select
AD Index online
 

  • 20.08.2019 11:30:22
Spadel (SPAB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
193,00 0,00 0,00 193
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Spadel - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPernod Ricard Depository Receipt19.8. 23:19:58P--35,03-0,8229 310USDPNK35,03
NP I PoOMcCormick20.8. 11:06:30P163,84166,93166,94-0,9645USDNYQ168,56
NP I PoOSalzwerke19.8. 16:35:1867,0079,0075,00-2,608EURFRA75,00
NP I PoOAstarta Holding20.8. 11:47:5023,1023,4023,400,43547PLNWSE23,30
NP I PoOCranswick PLC20.8. 13:19:2326,0426,1026,061,092 216GBPLSE25,78
NP I PoOGeneral Mills20.8. 0:40:07P54,2655,9955,200,004 191 768USDNYQ55,20
NP I PoOOvostar Union20.8. 9:00:4380,5081,5081,500,001PLNWSE81,50
NP I PoOZWACK Unicum16.8. 17:20:0016 600,0016 650,0016 600,00-0,3080HUFBUD16 600,00
NP I PoOB G Foods20.8. 0:40:07P19,0020,3519,310,00695 351USDNYQ19,31
NP I PoOSaputo Inc- ------CADTOR42,10
NP I PoOOtmuchow20.8. 9:00:001,511,591,510,001 950PLNWSE1,51
NP I PoODiageo20.8. 13:26:3535,0335,0435,031,65715 683GBPLSE34,46
NP I PoOVector Group20.8. 0:40:06P11,6512,0911,900,00851 280USDNYQ11,90
NP I PoOBeef-San16.8. 18:04:160,20-0,25-0,8020PLNWSE,20
NP I PoOArcher Daniels20.8. 0:40:06P37,8538,2438,030,002 549 606USDNYQ38,03
NP I PoOKWS SAAT20.8. 13:02:1761,5061,6061,40-0,493 848EURGER61,70
NP I PoOBritvic20.8. 13:25:478,688,698,680,1754 502GBPLSE8,67
NP I PoOHershey20.8. 13:23:32P156,66157,77157,770,00300USDNYQ157,77
NP I PoOUnilever11.3. 11:15:551 437,201 464,001 256,000,000CZKPSE-KOBOS1 256,00
NP I PoOJapan Unsp ADR19.8. 23:19:58P--10,650,09132 629USDPNK10,65
NP I PoOOttakringer Brau13.8. 17:45:05128,00129,00128,000,0027EURVIE128,00
NP I PoOPremier Foods UK20.8. 13:10:540,330,330,330,9538 072GBPLSE,33
NP I PoOPescanova- ------EURMCE,46
NP I PoOWawel20.8. 11:05:40646,00656,00646,00-1,2210PLNWSE654,00
NP I PoODanone Sp ADR19.8. 23:19:58P--17,810,41184 198USDPNK17,81
NP I PoOEbro Puleva- ------EURMCE18,66
NP I PoOAlico Inc20.8. 2:00:00P--32,100,412 335USDNSQ32,10
NP I PoOPHILIP MORRIS ČR20.8. 12:59:0013 680,0013 780,0013 780,000,2965CZKPSE-KOBOS13 740,00
NP I PoOKruszwica20.8. 12:18:0642,4042,8042,800,71462PLNWSE42,50
NP I PoOKSG Agro20.8. 11:00:090,941,041,042,972 215PLNWSE1,01
NP I PoOGreencore Group20.8. 13:19:552,072,072,070,93155 893GBPLSE2,06
NP I PoOCampbell Soup20.8. 13:00:04P43,4543,9543,500,72375USDNYQ43,19
NP I PoOMarstons20.8. 13:25:411,171,181,182,26599 374GBPLSE1,15
NP I PoOBongrain SA20.8. 13:24:4566,2066,8066,600,00202EURPAR66,60
NP I PoOManner19.8. 17:45:0599,0099,0099,000,007EURVIE99,00
NP I PoOAjinomoto Unsp ADR19.8. 23:19:58P--17,730,611 644USDPNK17,73
NP I PoOAgroton Public20.8. 11:31:382,823,023,011,36997PLNWSE2,97
NP I PoOLancaster Colony20.8. 2:00:00P--157,730,8578 079USDNSQ157,73
NP I PoOSuedzucker AG20.8. 13:18:1414,9915,0115,00-0,4678 065EURGER15,07
NP I PoOOttakringer Brau Preferred Stock19.8. 17:45:0582,0088,0088,000,006EURVIE88,00
NP I PoOBrown Forman20.8. 0:40:07P44,4158,5558,490,001 135 875USDNYQ58,49
NP I PoOMakarony Polskie20.8. 10:09:594,024,104,041,00750PLNWSE4,00
NP I PoOCott- ------CADTOR16,73
NP I PoOA G Barr20.8. 13:24:276,186,206,18-0,1675 759GBPLSE6,19
NP I PoOBritish American20.8. 13:26:2130,3130,3230,32-0,15378 748GBPLSE30,37
NP I PoOMiko20.8. 11:30:06112,00114,00112,00-0,88142EURBRU113,00
NP I PoOHelio20.8. 12:31:5210,9011,4010,90-2,68501PLNWSE11,20
NP I PoOImperial Brands20.8. 13:25:5221,2121,2321,220,47310 205GBPLSE21,12
NP I PoOSos Cuetara- ------EURMCE,06
NP I PoOTyson Foods20.8. 0:40:07P85,0088,4987,470,003 064 655USDNYQ87,47
NP I PoOKoninklijke Wess20.8. 13:20:4211,3111,3211,32-0,0922 239EURAEX11,33
NP I PoOLindt Sprungli Participation20.8. 13:26:397 435,007 445,007 440,000,20939CHFSWX7 425,00
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market20.8. 2:00:00P53,3654,9554,560,004 950 014USDNSQ54,56
NP I PoOBrowar Gontyniec20.8. 12:26:270,100,130,137,44206PLNWSE,12
NP I PoOBarry Callebaut20.8. 13:26:251 936,001 937,001 936,00-0,101 137CHFSWX1 938,00
NP I PoOCloetta20.8. 13:22:3828,2428,2828,241,88110 401SEKSTO27,72
NP I PoOUniversal20.8. 0:40:06P51,0055,5052,680,00100 864USDNYQ52,68
NP I PoOAltria Group20.8. 13:00:00P46,7046,8846,980,6010USDNYQ46,70
NP I PoOSunOpta20.8. 2:00:00P2,214,752,220,00784 086USDNSQ2,22
NP I PoOViaGuara19.8. 18:03:420,080,090,090,00600PLNWSE,09
NP I PoOAnglo Eastern20.8. 12:53:344,534,674,53-2,163 110GBPLSE4,58
NP I PoOConAgra Foods20.8. 0:40:06P28,5130,4230,040,003 528 022USDNYQ30,04
NP I PoOFromageries BEL20.8. 11:30:04280,00284,00284,001,431EURPAR278,00
NP I PoOEBRO FOODS UNSP ADR2.8. 23:20:00P--20,32-5,092 019USDPNK20,32
NP I PoONichols20.8. 13:26:5417,6518,1517,781,6063GBPLSE17,50
NP I PoOSwedish Match AB20.8. 13:26:01375,10375,20375,200,27197 235SEKSTO374,20
NP I PoOAryzta20.8. 13:22:060,750,750,75-0,211 086 509CHFSWX,75
NP I PoONorth Coast19.8. 18:04:024,814,974,810,8411PLNWSE4,81
NP I PoOSpadel20.8. 11:30:22193,00200,00193,000,001EURBRU193,00
NP I PoOLeroy Seafood- ------NOKOSL61,26
NP I PoOMarine Harvest- ------NOKOSL226,90
NP I PoOFresh Del Monte20.8. 0:40:07P22,0031,1825,790,00312 000USDNYQ25,79
NP I PoOAmbra20.8. 12:46:0116,1016,1516,150,31519PLNWSE16,10
NP I PoONestle Depository Receipt19.8. 23:19:58P--110,950,83253 246USDPNK110,95
NP I PoOUnibel16.8. 16:33:52545,00595,00545,000,006EURPAR545,00
NP I PoOReal Good Food20.8. 11:27:590,060,070,06-5,15118 425GBPLSE,07
NP I PoOLaurent-Perrier20.8. 9:00:1389,0089,2089,200,001EURPAR89,20
NP I PoOUnilever NV20.8. 13:26:2854,8554,8754,860,941 509 505EURAEX54,35
NP I PoOMolson Coors20.8. 0:40:06P50,1653,6752,500,001 479 258USDNYQ52,50
NP I PoOGroupe Danone20.8. 13:26:1180,6080,6480,600,07357 473EURPAR80,54
NP I PoOBunge Ltd20.8. 0:40:07P51,7556,9955,010,00780 850USDNYQ55,01
NP I PoOREA Holdings19.8. 17:21:331,311,451,34-1,111 992GBPLSE1,35
NP I PoORemy Cointreau20.8. 13:25:06131,70131,90131,80-0,1514 335EURPAR132,00
NP I PoOHain Celestial20.8. 2:00:00P20,9021,1921,900,001 325 429USDNSQ21,90
NP I PoOFlowers Foods20.8. 0:40:07P22,6024,8823,060,00857 103USDNYQ23,06
NP I PoOMilkiland26.7. 18:04:240,250,400,42-35,901 000PLNWSE,25
NP I PoOHeineken Hld20.8. 13:25:5088,5088,6088,500,2812 949EURAEX88,25
NP I PoOPamapol20.8. 9:17:371,011,041,040,973 539PLNWSE1,03
NP I PoOAgrana Br20.8. 12:32:0616,5216,6016,60-0,483 279EURVIE16,68
NP I PoOJM Smucker20.8. 0:40:07P114,50119,00116,260,00787 355USDNYQ116,26
NP I PoOBerentzen-Gruppe20.8. 13:09:056,006,086,080,667 835EURGER6,04
NP I PoOElamex14.8. 23:20:00P--7,301,39500USDPNK7,30
NP I PoOIMC20.8. 12:30:3617,9018,0017,904,071 431PLNWSE17,20
NP I PoOSYMBIO POLSKA3.6. 18:04:041,500,640,650,00500PLNWSE,56
NP I PoOConstellation20.8. 0:40:07P190,53203,45201,800,001 044 301USDNYQ201,80
NP I PoOSeko14.8. 18:02:589,009,209,000,001PLNWSE9,00
NP I PoOADECOAGRO20.8. 0:40:06P5,508,005,920,00380 121USDNYQ5,92
NP I PoOJeanjean SA20.8. 13:16:4429,2029,8028,802,13604EURPAR28,20
NP I PoOFinsbury Food Gp20.8. 11:34:000,640,660,650,6287 467GBPLSE,65
NP I PoOIngredion20.8. 0:40:07P71,0080,9576,650,00515 448USDNYQ76,65
NP I PoOMinoteries20.8. 9:18:02360,00362,00364,00-0,55100CHFSWX366,00
NP I PoONestle 2L Rg20.8. 13:23:04109,50109,52109,520,61160 500CHFSWX108,86
NP I PoOLDC20.8. 12:41:04109,00110,00110,000,00246EURPAR110,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange20.8. 13:17:3084,2084,4084,300,8412 425CHFSWX83,60
NP I PoOCarlsberg20.8. 13:06:48968,00972,00972,001,89461DKKCPH954,00
NP I PoOHormel Foods20.8. 11:40:49P40,8843,0044,006,7730USDNYQ41,21
NP I PoODevro Plc20.8. 13:25:441,891,911,901,603 271GBPLSE1,87
NP I PoOZywiec20.8. 10:22:34486,00490,00486,00-0,82216PLNWSE490,00
NP I PoOTreeHouse Foods20.8. 0:40:07P50,9955,0051,190,00252 692USDNYQ51,19
NP I PoOREA Holdings Preferred Stock19.8. 15:53:300,680,720,690,0737 202GBPLSE,70
NP I PoOMILKPOL14.8. 18:02:390,840,920,986,332 863PLNWSE,79
NP I PoOPhilip Morris20.8. 0:40:07P83,5786,9485,010,003 108 138USDNYQ85,01
NP I PoOCoca Cola20.8. 2:00:00P300,00450,00368,910,00112 323USDNSQ368,91
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange20.8. 0:40:07P21,4223,5822,250,001 861 249USDNYQ22,25
NP I PoOSanderson Farms20.8. 2:00:00P144,51152,11144,410,00266 277USDNSQ144,41
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoOKernel Holding20.8. 12:51:0646,3546,4546,300,6512 465PLNWSE46,00
NP I PoOIndykpol20.8. 9:00:5759,5062,0062,00-0,802PLNWSE62,50
NP I PoOGrieg Seafood- ------NOKOSL127,20
NP I PoOTate & Lyle20.8. 13:26:037,107,107,101,23130 250GBPLSE7,05
NP I PoOBonduelle20.8. 13:05:4923,2023,2523,200,222 920EURPAR23,15
NP I PoOPureCircle20.8. 13:04:012,492,522,500,003 805GBPLSE2,50
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.8. 16:30:21605,00635,00630,004,131EURPAR605,00
NP I PoOZM DUDA S.A.19.8. 18:04:006,907,267,265,2281PLNWSE7,26
NP I PoORushNet19.8. 23:19:58P--0,000,004 474 262USDPNK,00
NP I PoOMraziarne Slad30.7. 12:10:39--1,500,00-EURBRA1,50
NP I PoOViscofan- ------EURMCE43,62
NP I PoOKellogg20.8. 0:40:07P64,4465,0064,430,001 788 805USDNYQ64,43
NP I PoOIndofood Agri Depository Receipt19.7. 23:20:00P--11,143,721 109USDPNK11,14
NP I PoOBoston Beer20.8. 0:40:07P404,00428,20422,710,00190 705USDNYQ422,71
NP I PoOLindt Sprungli20.8. 13:20:3280 300,0080 500,0080 300,00-0,1245CHFSWX80 400,00
NP I PoOPernod-Ricard SA20.8. 13:26:27159,10159,15159,100,6375 832EURPAR158,10
NP I PoOSalMar- ------NOKOSL438,50
NP I PoOChaoda Modern Depository Receipt9.8. 23:20:00P--0,332,422 500USDPNK,33
NP I PoOM. P. Evans20.8. 13:03:306,506,846,74-1,175GBPLSE6,82
NP I PoOCarlsberg AS20.8. 13:26:22999,40999,80999,401,7795 399DKKCPH982,00
NP I PoOHeineken NV16.8. 11:39:202 446,002 464,002 425,000,000CZKPSE-KOBOS2 425,00
NP I PoOEmmi20.8. 13:21:20848,50849,50849,001,251 495CHFSWX838,50
NP I PoOPepees20.8. 13:00:341,861,871,86-1,0611 447PLNWSE1,88
NP I PoOABF20.8. 13:25:4822,8622,8722,86-0,57128 424GBPLSE22,99
NP I PoOBelvedere20.8. 11:42:472,042,072,040,4911 206EURPAR2,03
NP I PoOYaSheng Grp16.8. 23:20:00P--0,03-37,0043 316USDPNK,03
NP I PoOASAHI BREW- ------JPYTYO4 796,00
NP I PoOBlavod Wines20.8. 10:54:250,010,010,01-1,75177 000GBPLSE,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP