Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ504504,50,70
KB799,5800-0,06
PKN81,981,960,42
Msft151,911520,31
Nokia3,19453,19751,49
IBM133,55134,650,00
Daimler AG49,14549,155-0,70
PFE38,1738,420,00
12.12.2019 11:59:56
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2019 10:12:11
Salzwerke (SSHG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
69,00 0,00 0,00 6 210
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Salzwerke - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPernod Ricard Depository Receipt11.12. 23:20:00P--36,150,3630 822USDPNK36,15
NP I PoOMcCormick12.12. 0:40:18P125,00172,00170,650,00450 603USDNYQ170,65
NP I PoOSalzwerke10.12. 10:12:1167,0069,0069,000,0090EURFRA65,00
NP I PoOAstarta Holding12.12. 11:17:0715,7516,0016,001,596 336PLNWSE15,75
NP I PoOCranswick PLC12.12. 11:53:2231,4431,4831,44-0,204 187GBPLSE31,50
NP I PoOGeneral Mills12.12. 0:40:18P50,7851,9051,580,005 365 228USDNYQ51,58
NP I PoOOvostar Union12.12. 11:49:2874,0075,0074,50-1,97201PLNWSE76,00
NP I PoOZWACK Unicum12.12. 11:29:4617 400,0017 650,0017 400,000,292HUFBUD17 350,00
NP I PoOB G Foods12.12. 0:40:18P16,6118,0017,630,001 004 257USDNYQ17,63
NP I PoOSaputo Inc- ------CADTOR40,01
NP I PoOOtmuchow12.12. 9:00:001,311,391,390,003PLNWSE1,39
NP I PoODiageo12.12. 11:54:4530,7630,7730,770,06473 682GBPLSE30,80
NP I PoOVector Group12.12. 0:40:18P9,5013,3313,110,001 028 460USDNYQ13,11
NP I PoOBeef-San11.12. 18:04:27--0,2115,5610PLNWSE,21
NP I PoOArcher Daniels12.12. 0:40:18P43,4245,1944,230,001 999 359USDNYQ44,23
NP I PoOKWS SAAT12.12. 11:24:3058,3058,4058,50-0,682 443EURGER58,90
NP I PoOBritvic12.12. 11:54:009,029,039,02-1,50188 961GBPLSE9,05
NP I PoOHershey12.12. 0:40:18P146,00160,00149,770,00614 962USDNYQ149,77
NP I PoOUnilever1.10. 9:47:011 359,401 384,601 428,000,000CZKPSE-KOBOS1 428,00
NP I PoOJapan Unsp ADR11.12. 23:20:00P--11,470,0027 122USDPNK11,47
NP I PoOOttakringer Brau2.12. 17:45:05128,00132,00132,000,0040EURVIE128,00
NP I PoOPremier Foods UK12.12. 11:51:540,390,390,390,276 953GBPLSE,38
NP I PoOPescanova- ------EURMCE,41
NP I PoOWawel11.12. 18:04:29630,00636,00638,001,27316PLNWSE638,00
NP I PoODanone Sp ADR11.12. 23:20:00P--16,621,341 157 894USDPNK16,62
NP I PoOEbro Puleva- ------EURMCE19,75
NP I PoOAlico Inc12.12. 2:00:00P--36,121,2323 667USDNSQ36,12
NP I PoOPHILIP MORRIS ČR12.12. 11:44:4214 900,0014 940,0014 920,000,54136CZKPSE-KOBOS14 840,00
NP I PoOKruszwica12.12. 10:20:0746,0046,2046,200,00305PLNWSE46,20
NP I PoOKSG Agro12.12. 11:00:001,221,241,240,00793PLNWSE1,24
NP I PoOGreencore Group12.12. 11:53:492,562,572,570,3697 896GBPLSE2,58
NP I PoOCampbell Soup12.12. 0:40:18P47,4548,8547,980,001 994 307USDNYQ47,98
NP I PoOMarstons12.12. 11:54:411,231,241,23-4,61341 814GBPLSE1,29
NP I PoOBongrain SA12.12. 11:27:5458,6059,0058,600,001 153EURPAR58,60
NP I PoOManner2.12. 17:45:0595,0099,0091,000,001EURVIE95,00
NP I PoOAjinomoto Unsp ADR5.12. 23:19:58P--16,44-3,86103USDPNK16,44
NP I PoOAgroton Public12.12. 11:19:223,363,433,36-3,72420PLNWSE3,49
NP I PoOLancaster Colony12.12. 2:00:00P--157,790,5465 370USDNSQ157,79
NP I PoOSuedzucker AG12.12. 11:54:2414,9915,0215,01-0,3381 936EURGER15,06
NP I PoOOttakringer Brau Preferred Stock10.12. 17:45:0583,5088,0088,005,395EURVIE83,50
NP I PoOBrown Forman12.12. 0:40:18P61,9867,7563,780,00872 029USDNYQ63,78
NP I PoOMakarony Polskie9.12. 18:04:464,724,804,722,162 096PLNWSE4,72
NP I PoOCott- ------CADTOR18,01
NP I PoOA G Barr12.12. 11:53:255,595,605,590,9325 148GBPLSE5,55
NP I PoOBritish American12.12. 11:54:1729,6729,6829,68-1,31375 097GBPLSE29,97
NP I PoOMiko12.12. 11:30:21109,00110,00110,00-0,90163EURBRU111,00
NP I PoOHelio12.12. 9:00:009,409,409,400,002PLNWSE9,40
NP I PoOImperial Brands12.12. 11:54:3116,6516,6616,66-0,12321 029GBPLSE16,68
NP I PoOSos Cuetara- ------EURMCE,03
NP I PoOTyson Foods12.12. 0:40:18P80,6589,4188,490,002 312 499USDNYQ88,49
NP I PoOLindt Sprungli Participation12.12. 11:52:477 530,007 540,007 535,000,47566CHFSWX7 500,00
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.12. 2:00:00P51,3554,8453,930,005 247 298USDNSQ53,93
NP I PoOBrowar Gontyniec12.12. 11:00:000,110,110,110,00100PLNWSE,11
NP I PoOBarry Callebaut12.12. 11:53:162 034,002 036,002 036,000,493 043CHFSWX2 026,00
NP I PoOCloetta12.12. 11:49:2730,6630,7030,680,13124 573SEKSTO30,64
NP I PoOUniversal12.12. 0:40:18P--54,401,0891 014USDNYQ54,40
NP I PoOAltria Group12.12. 0:40:18P49,9350,4150,300,006 414 995USDNYQ50,30
NP I PoOSunOpta12.12. 2:00:00P1,502,642,590,00115 322USDNSQ2,59
NP I PoOViaGuara4.12. 18:03:070,050,070,07-0,392PLNWSE,05
NP I PoOAnglo Eastern12.12. 11:33:165,525,685,685,192GBPLSE5,40
NP I PoOConAgra Foods12.12. 0:40:18P26,6035,2528,630,003 352 443USDNYQ28,63
NP I PoOFromageries BEL12.12. 11:30:21314,00326,00326,003,166EURPAR316,00
NP I PoOEBRO FOODS UNSP ADR11.12. 23:20:00P--21,954,822 494USDPNK21,95
NP I PoONichols12.12. 11:30:1215,4016,1515,740,72569GBPLSE15,63
NP I PoOSwedish Match AB12.12. 11:54:24450,70450,90450,800,99224 887SEKSTO446,40
NP I PoOAryzta12.12. 11:54:321,021,021,02-2,811 059 209CHFSWX1,05
NP I PoONorth Coast11.12. 18:04:299,029,269,26-0,6414PLNWSE9,26
NP I PoOSpadel6.12. 11:30:15195,00199,00199,002,0515EURBRU195,00
NP I PoOLeroy Seafood- ------NOKOSL60,30
NP I PoOMarine Harvest- ------NOKOSL228,60
NP I PoOFresh Del Monte12.12. 0:40:18P25,0037,1534,000,00140 560USDNYQ34,00
NP I PoOAmbra12.12. 10:43:0515,7515,9016,004,233 220PLNWSE15,35
NP I PoONestle Depository Receipt11.12. 23:20:00P--104,730,41204 465USDPNK104,73
NP I PoOUnibel11.12. 16:30:18575,00630,00575,000,0030EURPAR575,00
NP I PoOReal Good Food11.12. 10:45:060,060,060,06-3,3312 476GBPLSE,06
NP I PoOLaurent-Perrier12.12. 11:30:4984,2084,8084,20-0,94863EURPAR85,00
NP I PoOUnilever NV12.12. 11:54:2854,0054,0254,010,02749 745EURAEX54,00
NP I PoOMolson Coors12.12. 0:40:18P48,8659,0051,170,001 124 910USDNYQ51,17
NP I PoOGroupe Danone12.12. 11:54:2273,6473,6673,62-0,84327 750EURPAR74,24
NP I PoOBunge Ltd12.12. 0:40:18P54,4055,8255,280,00793 929USDNYQ55,28
NP I PoOREA Holdings12.12. 9:49:161,681,701,78-0,283 372GBPLSE1,74
NP I PoORemy Cointreau12.12. 11:54:35114,00114,10114,10-1,4718 953EURPAR115,80
NP I PoOHain Celestial12.12. 2:00:00P21,1025,9825,530,00467 725USDNSQ25,53
NP I PoOFlowers Foods12.12. 0:40:18P--21,53-0,19769 922USDNYQ21,53
NP I PoOMilkiland12.12. 11:02:430,300,300,30-10,715 000PLNWSE,31
NP I PoOHeineken Hld12.12. 11:53:4686,3086,3586,30-1,2618 730EURAEX87,40
NP I PoOPamapol12.12. 9:04:090,920,950,953,262 001PLNWSE,92
NP I PoOAgrana Br12.12. 11:37:2418,7018,7818,700,002 396EURVIE18,70
NP I PoOJM Smucker12.12. 0:40:18P101,21113,04104,430,001 155 259USDNYQ104,43
NP I PoOBerentzen-Gruppe12.12. 11:00:306,726,786,780,594 566EURGER6,78
NP I PoOElamex9.12. 23:20:00P--7,50-6,251 000USDPNK7,50
NP I PoOIMC12.12. 10:26:1412,9513,0013,000,00351PLNWSE13,00
NP I PoOConstellation12.12. 0:40:19P174,00211,50181,620,00926 124USDNYQ181,62
NP I PoOSeko10.12. 18:03:469,159,309,300,00127PLNWSE9,15
NP I PoOADECOAGRO12.12. 0:40:18P5,258,087,730,00452 788USDNYQ7,73
NP I PoOJeanjean SA12.12. 9:00:0726,0026,4026,20-0,761EURPAR26,40
NP I PoOFinsbury Food Gp12.12. 11:02:550,840,870,861,42500GBPLSE,86
NP I PoOIngredion12.12. 0:40:18P82,5095,0087,800,00837 101USDNYQ87,80
NP I PoOMinoteries10.12. 12:20:50340,00354,00342,000,00200CHFSWX340,00
NP I PoONestle 2L Rg12.12. 11:34:40103,44103,50103,480,0480 000CHFSWX103,44
NP I PoOLDC12.12. 11:46:10108,50109,00109,000,46140EURPAR108,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange12.12. 11:42:5488,3088,5088,300,11583CHFSWX88,20
NP I PoOCarlsberg12.12. 11:52:05934,00942,00942,001,9572DKKCPH924,00
NP I PoOHormel Foods12.12. 0:40:18P43,0046,0045,560,001 207 402USDNYQ45,56
NP I PoODevro Plc12.12. 11:53:131,661,661,660,343 287GBPLSE1,67
NP I PoOZywiec11.12. 18:04:25490,00496,00498,000,40587PLNWSE498,00
NP I PoOTreeHouse Foods12.12. 0:40:18P49,0052,5149,990,00496 951USDNYQ49,99
NP I PoOREA Holdings Preferred Stock12.12. 10:37:300,830,870,87-0,1611 000GBPLSE,85
NP I PoOMILKPOL29.11. 18:03:210,760,830,840,001 362PLNWSE,76
NP I PoOPhilip Morris12.12. 0:40:18P81,7389,9084,840,003 719 688USDNYQ84,84
NP I PoOCoca Cola12.12. 2:00:00P250,00280,00273,860,0033 772USDNSQ273,86
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange12.12. 0:40:18P23,0031,5029,730,001 850 879USDNYQ29,73
NP I PoOSanderson Farms12.12. 2:00:00P145,00164,71164,180,00282 367USDNSQ164,18
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoOKernel Holding12.12. 11:50:1042,2042,5542,30-1,052 350PLNWSE42,75
NP I PoOIndykpol11.12. 18:04:2861,5063,5063,50-0,781PLNWSE63,50
NP I PoOGrieg Seafood- ------NOKOSL142,00
NP I PoOTate & Lyle12.12. 11:54:327,417,417,41-0,38203 340GBPLSE7,44
NP I PoOBonduelle12.12. 11:40:5223,7023,8023,70-0,422 241EURPAR23,80
NP I PoOPureCircle30.10. 17:37:17--1,310,001 959GBPLSE1,31
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris12.12. 11:33:09610,00625,00625,000,0011EURPAR615,00
NP I PoOZM DUDA S.A.12.12. 11:06:116,366,286,361,27727PLNWSE6,28
NP I PoORushNet11.12. 23:20:00P--0,0020,0012 994 817USDPNK,00
NP I PoOMraziarne Slad4.12. 11:00:09--1,500,00-EURBRA1,50
NP I PoOViscofan- ------EURMCE47,96
NP I PoOKellogg12.12. 0:40:18P63,1574,8866,150,001 457 934USDNYQ66,15
NP I PoOBoston Beer12.12. 0:40:18P320,00384,00376,910,0095 609USDNYQ376,91
NP I PoOLindt Sprungli12.12. 11:43:4983 600,0083 800,0083 700,00-0,1218CHFSWX83 800,00
NP I PoOPernod-Ricard SA12.12. 11:54:30162,10162,20162,15-0,28107 499EURPAR162,60
NP I PoOSalMar- ------NOKOSL447,80
NP I PoOChaoda Modern Depository Receipt28.10. 22:20:00P--0,369,09100USDPNK,36
NP I PoOM. P. Evans11.12. 15:32:026,646,706,52-3,49198 080GBPLSE6,68
NP I PoOCarlsberg AS12.12. 11:54:11975,20975,60975,40-0,4342 917DKKCPH979,60
NP I PoOHeineken NV5.9. 11:36:322 384,002 401,002 600,000,000CZKPSE-KOBOS2 600,00
NP I PoOEmmi12.12. 11:44:55825,50826,00825,500,61497CHFSWX820,50
NP I PoOPepees12.12. 11:02:391,721,781,73-3,351 156PLNWSE1,79
NP I PoOABF12.12. 11:53:4624,2324,2424,24-2,2165 167GBPLSE24,79
NP I PoOBelvedere12.12. 11:09:521,871,881,88-1,168 551EURPAR1,90
NP I PoOYaSheng Grp6.12. 23:20:00P--0,03-2,761 169USDPNK,03
NP I PoOASAHI BREW- ------JPYTYO5 137,00
NP I PoOBlavod Wines11.12. 16:45:300,010,010,01-7,14928 682GBPLSE,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP