Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft502,34502,37-0,19
Nokia4,234,280,38
IBM284284,090,17
Mercedes-Benz Group AG51,9651,98-2,43
PFE25,4825,49-0,64
14.07.2025 18:59:48
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 18:59:45
Constellation (STZ, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
165,00 -4,18 -7,19 2 042 671
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Constellation - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr14.7. 17:35:116,607,106,951,46265 295GBPLSE6,85
NP I PoOABF14.7. 17:35:0420,2622,5020,881,95556 038GBPLSE20,48
NP I PoOADECOAGRO14.7. 18:58:219,359,369,36-0,95171 181USDNYQ9,45
NP I PoOAgrana Br14.7. 17:50:0012,0012,1512,15-2,0219 834EURVIE12,40
NP I PoOAgroton Public14.7. 18:01:394,754,864,862,536 351PLNWSE4,74
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,36
NP I PoOAlico Inc14.7. 18:24:2632,4132,5532,43-1,223 842USDNSQ32,83
NP I PoOAltria Group14.7. 18:59:4457,7057,7157,71-0,163 686 631USDNYQ57,80
NP I PoOAmbra14.7. 18:01:3922,0522,2022,153,028 300PLNWSE21,50
NP I PoOAnglo Eastern14.7. 17:35:228,648,828,801,1512 525GBPLSE8,70
NP I PoOArcher Daniels14.7. 18:59:4154,0954,1154,10-1,53825 744USDNYQ54,94
NP I PoOASAHI BREW- ------JPYTYO1 847,00
NP I PoOAstarta Holding14.7. 18:01:4052,9053,2053,200,578 063PLNWSE52,90
NP I PoOAustevoll Sea- ------NOKOSL91,00
NP I PoOB G Foods14.7. 18:59:544,264,274,27-3,391 853 747USDNYQ4,42
NP I PoOBarry Callebaut14.7. 17:30:52865,00861,00857,002,3922 740CHFSWX837,00
NP I PoOBeef-San14.7. 18:01:390,600,750,7515,387 818PLNWSE,65
NP I PoOBelvedere14.7. 17:35:043,003,013,00-1,329 162EURPAR3,04
NP I PoOBerentzen-Gruppe14.7. 13:56:194,514,634,54-1,30612EURGER4,58
NP I PoOBonduelle14.7. 17:35:048,118,358,271,9729 854EURPAR8,11
NP I PoOBongrain SA14.7. 17:35:1565,4065,8065,600,921 039EURPAR65,00
NP I PoOBoston Beer14.7. 18:45:38191,26191,94191,92-1,57128 941USDNYQ194,98
NP I PoOBritish American14.7. 17:35:1537,7039,0038,501,643 816 399GBPLSE37,88
NP I PoOBrowar Gontyniec14.7. 18:01:000,070,100,1012,36509PLNWSE,09
NP I PoOBrown Forman14.7. 18:59:4028,4628,4728,46-1,902 127 436USDNYQ29,01
NP I PoOCarlsberg14.7. 15:13:06948,00956,00956,00-0,42376DKKCPH960,00
NP I PoOCarlsberg AS14.7. 16:59:57904,80905,40907,000,02102 168DKKCPH906,80
NP I PoOCloetta14.7. 18:00:0033,3233,3833,32-0,12287 868SEKSTO33,36
NP I PoOCoca Cola14.7. 18:56:43112,87113,14112,97-0,86144 862USDNSQ113,95
NP I PoOConAgra Foods14.7. 18:59:4519,3519,3619,36-0,215 208 426USDNYQ19,40
NP I PoOConstellation14.7. 18:59:45164,92165,10165,00-4,182 042 671USDNYQ172,19
NP I PoOCranswick PLC14.7. 17:35:2951,0053,5052,801,3475 257GBPLSE52,10
NP I PoODanone Sp ADR14.7. 18:58:09--15,890,19108 094USDPNK15,85
NP I PoODiageo14.7. 17:35:1218,5019,4518,90-0,553 359 374GBPLSE19,01
NP I PoOEbro Puleva- ------EURMCE17,50
NP I PoOEmmi14.7. 17:30:52745,00750,00750,000,003 289CHFSWX750,00
NP I PoOFleury Michon14.7. 17:19:0126,5026,8026,700,75370EURPAR26,50
NP I PoOFlowers Foods14.7. 18:59:3915,6415,6515,65-0,79803 912USDNYQ15,77
NP I PoOFresh Del Monte14.7. 18:58:3233,7633,8133,77-0,0660 567USDNYQ33,79
NP I PoOGeneral Mills14.7. 18:59:4650,8950,9150,91-1,301 666 193USDNYQ51,58
NP I PoOGreencore Group14.7. 17:35:242,312,372,340,86730 451GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL72,15
NP I PoOGroupe Danone14.7. 17:35:1468,2069,0068,220,56657 947EURPAR67,84
NP I PoOHain Celestial14.7. 18:59:091,581,591,590,00432 411USDNSQ1,59
NP I PoOHeineken Hld14.7. 17:35:2464,2065,0064,60-0,1598 253EURAEX64,70
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR14.7. 18:45:43--44,00-0,1924 535USDPNK44,08
NP I PoOHelio14.7. 18:01:4026,4026,8026,800,00121PLNWSE26,80
NP I PoOHershey14.7. 18:58:37164,49164,72164,71-0,03418 703USDNYQ164,76
NP I PoOHormel Foods14.7. 18:59:3929,5929,6029,60-2,981 859 025USDNYQ30,51
NP I PoOIMC14.7. 18:01:4028,9029,9028,80-3,364 721PLNWSE29,80
NP I PoOImperial Brands14.7. 17:35:0628,5029,7729,651,72795 792GBPLSE29,15
NP I PoOIngredion14.7. 18:50:29135,77135,99135,980,2079 524USDNYQ135,71
NP I PoOJapan Unsp ADR14.7. 18:46:44--14,430,8426 095USDPNK14,31
NP I PoOJM Smucker14.7. 18:59:45104,15104,24104,15-0,59773 870USDNYQ104,76
NP I PoOKellanova14.7. 18:59:0379,5879,5979,580,181 405 841USDNYQ79,44
NP I PoOKernel Holding14.7. 18:01:4117,8017,8817,881,9415 318PLNWSE17,54
NP I PoOKerry Group- ------EURISE90,40
NP I PoOKSG Agro14.7. 18:01:402,862,932,932,0920 353PLNWSE2,87
NP I PoOKWS SAAT14.7. 17:35:1362,0062,4061,900,325 566EURGER61,70
NP I PoOLaurent-Perrier14.7. 16:08:1396,6097,0097,000,0036EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,64
NP I PoOLindt Sprungli14.7. 17:30:52130 000,00130 800,00130 800,00-0,46108CHFSWX131 400,00
NP I PoOLindt Sprungli Participation14.7. 17:30:5213 220,00-13 230,00-0,081 534CHFSWX13 240,00
NP I PoOM. P. Evans14.7. 17:35:029,3012,5012,301,6547 677GBPLSE12,10
NP I PoOMakarony Polskie14.7. 18:01:4219,9419,9820,003,639 832PLNWSE19,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris14.7. 11:30:17865,00910,00865,00-0,5727EURPAR870,00
NP I PoOManner14.7. 17:50:05112,00111,00111,000,0018EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,65
NP I PoOMarine Harvest- ------NOKOSL189,20
NP I PoOMarstons14.7. 17:35:070,430,440,441,042 061 474GBPLSE,43
NP I PoOMcCormick14.7. 18:59:4671,3971,4271,41-0,75659 262USDNYQ71,95
NP I PoOMiko14.7. 16:30:1951,6052,8052,00-1,14157EURBRU52,60
NP I PoOMilkiland14.7. 18:01:401,961,971,974,2355 513PLNWSE1,89
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-10,262 216PLNWSE,78
NP I PoOMinoteries14.7. 17:19:49234,00238,00238,000,85140CHFSWX236,00
NP I PoOMolson Coors14.7. 18:59:3949,2849,2949,28-1,44650 816USDNYQ50,00
NP I PoOMondelez Intl14.7. 18:59:4167,4167,4267,420,362 157 948USDNSQ67,18
NP I PoOMraziarne Slad14.7. 15:47:11-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt14.7. 18:59:38--97,040,54181 710USDPNK96,52
NP I PoONichols14.7. 17:35:1813,4514,3013,50-1,4612 470GBPLSE13,70
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange14.7. 17:30:5212,00-12,06-3,2120 256CHFSWX12,46
NP I PoOOtmuchow14.7. 18:01:385,165,285,282,3352PLNWSE5,16
NP I PoOPamapol14.7. 18:01:422,562,632,601,962 510PLNWSE2,55
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange14.7. 18:59:3527,1027,1327,12-5,341 180 298USDNYQ28,65
NP I PoOPepees14.7. 18:01:410,981,000,98-2,506 867PLNWSE1,00
NP I PoOPernod-Ricard SA14.7. 17:35:2892,9094,2093,62-1,18645 365EURPAR94,74
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris14.7. 18:59:46180,65180,72180,660,421 776 450USDNYQ179,91
NP I PoOPHILIP MORRIS ČR14.7. 16:15:21--17 380,000,23258CZKPSE-KOBOS17 380,00
NP I PoOPremier Foods UK14.7. 17:35:121,901,951,930,42650 501GBPLSE1,92
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock14.7. 15:56:340,880,930,88-0,1746 732GBPLSE,90
NP I PoORemy Cointreau14.7. 17:35:0852,3553,5053,40-3,35139 854EURPAR55,25
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet14.7. 16:40:41--0,000,0095 000USDPNK,00
NP I PoOSalMar- ------NOKOSL411,60
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,50-8,532EURFRA64,50
NP I PoOSaputo Inc- ------CADTOR27,57
NP I PoOSeko14.7. 18:01:398,388,408,400,009 330PLNWSE8,40
NP I PoOSIPEF14.7. 17:35:0761,8063,0061,80-0,643 123EURBRU62,20
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel11.7. 11:30:09196,00204,00197,000,0010EURBRU197,00
NP I PoOSuedzucker AG14.7. 17:35:2510,2010,2110,13-2,69344 435EURGER10,41
NP I PoOSunOpta14.7. 18:59:466,156,166,16-1,61386 269USDNSQ6,26
NP I PoOThe Marzetti Company14.7. 18:38:33174,98175,70174,860,1723 672USDNSQ174,57
NP I PoOTreeHouse Foods14.7. 18:59:1720,5620,6020,58-1,53169 046USDNYQ20,90
NP I PoOTyson Foods14.7. 18:59:4354,1554,1754,16-0,11745 799USDNYQ54,22
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal14.7. 18:58:2554,6954,8254,79-6,20193 290USDNYQ58,41
NP I PoOViaGuara14.7. 18:01:000,110,110,112,74689 543PLNWSE,11
NP I PoOViscofan- ------EURMCE59,70
NP I PoOVrank Pomm Mono14.7. 17:35:0412,4012,6012,40-1,592 531EURPAR12,60
NP I PoOWawel14.7. 18:01:41648,00664,00646,000,3114PLNWSE644,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.14.7. 18:01:3923,2024,6024,602,93422PLNWSE23,90
NP I PoOZWACK Unicum14.7. 16:42:25--35 000,001,45359HUFBUD35 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP