Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,3857,39-5,73
Msft438,87438,941,87
Nokia3,80753,81050,73
IBM211,81211,96-1,39
Mercedes-Benz Group AG58,7858,792,05
PFE29,7629,770,05
19.09.2024 16:45:53
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:45:49
Constellation (STZ, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
251,07 0,00 0,01 254 255
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Constellation - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr19.9. 16:43:556,626,646,641,0730 877GBPLSE6,57
NP I PoOABF19.9. 16:45:4522,5022,5122,500,67209 429GBPLSE22,35
NP I PoOADECOAGRO19.9. 16:45:5111,4011,4111,400,88133 789USDNYQ11,30
NP I PoOAgrana Br19.9. 16:28:0811,3511,4511,450,887 199EURVIE11,35
NP I PoOAgroton Public19.9. 16:41:473,573,733,60-3,7416PLNWSE3,74
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK37,41
NP I PoOAlico Inc19.9. 16:45:2829,7529,9829,871,134 149USDNSQ29,53
NP I PoOAltria Group19.9. 16:45:4450,3650,3750,36-0,531 921 113USDNYQ50,63
NP I PoOAmbra19.9. 16:42:5524,0024,2024,200,413 758PLNWSE24,10
NP I PoOAnglo Eastern19.9. 16:16:266,006,086,060,0013 829GBPLSE6,02
NP I PoOArcher Daniels19.9. 16:46:0161,2161,2461,211,12298 319USDNYQ60,53
NP I PoOAryzta19.9. 16:45:141,651,661,650,551 844 803CHFSWX1,65
NP I PoOASAHI BREW- ------JPYTYO5 522,00
NP I PoOAstarta Holding19.9. 16:35:3330,1030,1530,150,332 695PLNWSE30,05
NP I PoOAustevoll Sea- ------NOKOSL96,20
NP I PoOB G Foods19.9. 16:45:309,229,239,21-0,1197 131USDNYQ9,22
NP I PoOBarry Callebaut19.9. 16:45:481 517,001 519,001 518,00-0,783 713CHFSWX1 530,00
NP I PoOBeef-San19.9. 15:00:000,950,970,970,002 182PLNWSE,97
NP I PoOBelvedere19.9. 16:30:063,923,933,930,00837EURPAR3,93
NP I PoOBerentzen-Gruppe19.9. 16:32:184,774,784,760,63300EURGER4,84
NP I PoOBonduelle19.9. 16:00:346,556,596,55-0,1522 952EURPAR6,56
NP I PoOBongrain SA19.9. 16:04:3049,7049,9049,800,40739EURPAR49,60
NP I PoOBoston Beer19.9. 16:44:07274,50276,00275,520,336 413USDNYQ274,62
NP I PoOBritish American19.9. 16:45:3628,2428,2528,25-1,511 690 532GBPLSE28,68
NP I PoOBritvic19.9. 16:43:4612,7312,7412,73-0,08903 382GBPLSE12,74
NP I PoOBrowar Gontyniec17.9. 18:00:100,080,090,080,001 601PLNWSE,08
NP I PoOBrown Forman19.9. 16:45:5148,3648,4048,371,51446 678USDNYQ47,69
NP I PoOCarlsberg19.9. 16:37:471 090,001 100,001 090,00-0,91468DKKCPH1 100,00
NP I PoOCarlsberg AS19.9. 16:45:44789,40789,60789,600,9755 705DKKCPH782,20
NP I PoOCloetta19.9. 16:45:0023,3023,3223,32-0,17116 640SEKSTO23,36
NP I PoOCoca Cola19.9. 16:45:421 265,001 270,301 267,650,167 159USDNSQ1 265,62
NP I PoOConAgra Foods19.9. 16:45:5032,4532,4632,44-0,87627 485USDNYQ32,73
NP I PoOConstellation19.9. 16:45:49250,74251,01251,070,00254 255USDNYQ251,00
NP I PoOCranswick PLC19.9. 16:41:0647,0547,1547,050,324 901GBPLSE46,90
NP I PoODanone Sp ADR19.9. 16:38:40--14,400,4610 651USDPNK14,34
NP I PoODiageo19.9. 16:45:4725,4525,4525,452,481 215 101GBPLSE24,84
NP I PoOEbro Puleva- ------EURMCE16,02
NP I PoOEmmi19.9. 16:43:19862,00864,00863,000,94926CHFSWX855,00
NP I PoOFleury Michon19.9. 16:07:5926,0026,2026,000,391 133EURPAR25,80
NP I PoOFlowers Foods19.9. 16:45:5223,7523,7623,760,15150 612USDNYQ23,72
NP I PoOFresh Del Monte19.9. 16:45:3829,3429,4029,37-0,6325 539USDNYQ29,55
NP I PoOGeneral Mills19.9. 16:45:4674,4874,5174,50-0,69861 287USDNYQ75,01
NP I PoOGreencore Group19.9. 16:45:471,831,841,840,77411 442GBPLSE1,83
NP I PoOGrieg Seafood- ------NOKOSL58,70
NP I PoOGroupe Danone19.9. 16:45:0764,6064,6264,600,12466 665EURPAR64,52
NP I PoOHain Celestial19.9. 16:45:357,917,937,92-1,37112 063USDNSQ8,03
NP I PoOHeineken Hld19.9. 16:45:4867,8567,9067,900,9755 007EURAEX67,25
NP I PoOHeineken NV24.7. 11:38:00--2 233,000,000CZKPSE-KOBOS2 233,00
NP I PoOHeineken Sp ADR19.9. 16:45:05--44,990,458 182USDPNK44,79
NP I PoOHelio19.9. 16:02:5225,0025,2025,004,13842PLNWSE24,20
NP I PoOHershey19.9. 16:45:15197,07197,26197,07-0,28302 014USDNYQ197,63
NP I PoOHormel Foods19.9. 16:45:5732,0832,0932,07-1,02243 747USDNYQ32,40
NP I PoOIMC19.9. 10:17:3911,9012,0011,90-2,46202PLNWSE12,20
NP I PoOImperial Brands19.9. 16:45:5121,6421,6521,65-0,82393 723GBPLSE21,84
NP I PoOIngredion19.9. 16:44:14135,82136,15135,990,2134 534USDNYQ135,70
NP I PoOJapan Unsp ADR19.9. 16:15:30--14,410,88437USDPNK14,28
NP I PoOJM Smucker19.9. 16:45:36119,74119,91119,83-0,5454 484USDNYQ120,48
NP I PoOKellanova19.9. 16:45:5280,6080,6180,62-0,04402 314USDNYQ80,65
NP I PoOKernel Holding19.9. 16:30:5013,1813,3613,180,004 032PLNWSE13,36
NP I PoOKerry Group- ------EURISE90,55
NP I PoOKSG Agro19.9. 15:54:062,092,122,090,482 491PLNWSE2,08
NP I PoOKWS SAAT19.9. 16:21:0965,9066,2066,000,462 079EURGER65,70
NP I PoOLancaster Colony19.9. 16:32:04179,38180,43180,500,6710 978USDNSQ179,29
NP I PoOLaurent-Perrier19.9. 16:29:16108,00109,00109,000,00289EURPAR109,00
NP I PoOLDC19.9. 16:27:28139,00139,50139,500,36325EURPAR139,00
NP I PoOLeroy Seafood- ------NOKOSL48,60
NP I PoOLindt Sprungli19.9. 16:16:39107 200,00107 400,00107 600,001,1383CHFSWX106 400,00
NP I PoOLindt Sprungli Participation19.9. 16:41:0911 010,0011 020,0011 020,000,181 544CHFSWX11 000,00
NP I PoOM. P. Evans19.9. 16:44:499,089,109,101,5665 759GBPLSE8,96
NP I PoOMakarony Polskie19.9. 16:42:1521,4021,5021,500,478 370PLNWSE21,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris19.9. 16:30:02620,00675,00660,00-0,755EURPAR670,00
NP I PoOManner19.9. 13:30:08104,00101,00102,00-1,9253EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR22,17
NP I PoOMarine Harvest- ------NOKOSL184,20
NP I PoOMarstons19.9. 16:41:230,380,390,392,531 188 568GBPLSE,38
NP I PoOMcCormick19.9. 16:46:0083,1183,1783,13-0,95386 696USDNYQ83,92
NP I PoOMiko19.9. 16:30:0748,7049,1048,70-0,81565EURBRU49,10
NP I PoOMilkiland19.9. 9:27:261,061,121,140,0042PLNWSE1,14
NP I PoOMILKPOL16.9. 18:00:500,570,600,605,263 010PLNWSE,57
NP I PoOMinoteries18.9. 17:30:22220,00222,00224,000,0015CHFSWX224,00
NP I PoOMolson Coors19.9. 16:45:4455,3255,3555,31-0,05299 956USDNYQ55,34
NP I PoOMondelez Intl19.9. 16:45:5274,9174,9274,91-0,19686 246USDNSQ75,05
NP I PoOMraziarne Slad19.9. 15:44:34--1,500,00-EURBRA1,50
NP I PoONestle 2L Rg19.9. 16:40:2985,3485,5085,48-0,44142 751CHFSWX85,86
NP I PoONestle Depository Receipt19.9. 16:44:57--100,46-0,75107 452USDPNK101,22
NP I PoONichols19.9. 15:25:2110,5510,8510,701,895 365GBPLSE10,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange19.9. 16:42:4948,9549,1049,050,107 638CHFSWX49,00
NP I PoOOtmuchow19.9. 15:20:154,965,054,96-2,753 005PLNWSE5,10
NP I PoOOvostar Union19.8. 18:00:5068,4070,0070,000,571PLNWSE69,60
NP I PoOPamapol19.9. 15:09:582,802,902,910,346 000PLNWSE2,90
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange19.9. 16:45:4633,4633,4933,420,60353 447USDNYQ33,22
NP I PoOPepees19.9. 9:01:220,970,980,980,0010PLNWSE,98
NP I PoOPernod-Ricard SA19.9. 16:45:31128,20128,25128,252,97150 807EURPAR124,55
NP I PoOPescanova- ------EURMCE,35
NP I PoOPhilip Morris19.9. 16:45:50119,95119,97119,96-0,811 488 875USDNYQ120,96
NP I PoOPHILIP MORRIS ČR19.9. 16:15:07--15 200,000,00253CZKPSE-KOBOS15 200,00
NP I PoOPremier Foods UK19.9. 16:38:051,811,821,810,11149 267GBPLSE1,81
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,79
NP I PoOREA Holdings Preferred Stock19.9. 9:48:460,820,870,83-0,0611 112GBPLSE,85
NP I PoORemy Cointreau19.9. 16:45:0963,2563,3063,303,7770 984EURPAR61,00
NP I PoORushNet19.9. 16:19:47--0,00-33,338 900USDPNK,00
NP I PoOSalMar- ------NOKOSL550,00
NP I PoOSalzwerke11.9. 14:49:2859,0066,0063,00-1,645EURFRA61,00
NP I PoOSaputo Inc- ------CADTOR28,92
NP I PoOSeko19.9. 16:43:5710,9011,0011,00-4,353 159PLNWSE11,50
NP I PoOSIPEF19.9. 16:44:4853,8054,2054,200,00891EURBRU54,20
NP I PoOSos Cuetara- ------EURMCE,22
NP I PoOSpadel19.9. 16:30:18192,00196,00192,001,591EURBRU189,00
NP I PoOSuedzucker AG19.9. 16:34:2111,2611,2711,260,09125 667EURGER11,25
NP I PoOSunOpta19.9. 16:45:386,846,856,842,40126 297USDNSQ6,68
NP I PoOTreeHouse Foods19.9. 16:45:1642,5242,6642,55-0,7537 740USDNYQ42,87
NP I PoOTyson Foods19.9. 16:45:4461,4961,5261,49-0,52201 497USDNYQ61,81
NP I PoOUlker Bisk Unsp ADR13.9. 15:30:01--45,49-11,671USDPNK51,50
NP I PoOUnibel16.9. 11:30:03800,00825,00815,004,491EURPAR780,00
NP I PoOUnilever26.8. 13:16:10--1 390,000,000CZKPSE-KOBOS1 390,00
NP I PoOUniversal19.9. 16:45:2853,3753,5153,362,4436 753USDNYQ52,09
NP I PoOVector Group19.9. 16:45:4814,9214,9314,930,10440 214USDNYQ14,91
NP I PoOViaGuara16.9. 18:00:500,070,070,072,72550PLNWSE,07
NP I PoOViscofan- ------EURMCE62,30
NP I PoOVrank Pomm Mono19.9. 15:47:4514,8514,9014,851,712 088EURPAR14,60
NP I PoOWawel19.9. 15:26:52640,00648,00642,00-1,237PLNWSE650,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,12
NP I PoOZM DUDA S.A.19.9. 13:24:5635,4037,1037,100,2796PLNWSE37,00
NP I PoOZWACK Unicum19.9. 15:56:1623 500,0024 000,0024 000,000,0056HUFBUD24 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP