Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ398398,8-0,70
KB471,8472,8-3,67
PKN52,8252,841,04
Msft7,03
Nokia2,72352,76451,45
IBM4,54
Daimler AG27,25527,2850,02
PFE5,73
31.03.2020 1:38:34
Indexy online
AD Index online
select
AD Index online
 

  • 30.03.2020
Constellation (STZ, NY Consolidated)
Závěr k 30.3.2020 Změna (%) Změna (USD) Objem obchodů (ks)
146,44 1,08 1,56 1 793 577
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Constellation - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr30.3. 18:14:524,604,614,601,88136 666GBPLSE4,60
NP I PoOABF30.3. 19:45:0017,4317,4417,40-7,271 307 308GBPLSE17,43
NP I PoOADECOAGRO31.3. 0:30:00--3,89-5,35495 485USDNYQ3,89
NP I PoOAgrana Br30.3. 17:45:0016,0016,1015,90-1,7315 785EURVIE15,90
NP I PoOAgroton Public30.3. 18:03:572,903,042,90-7,882 845PLNWSE2,90
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK17,49
NP I PoOAlico Inc30.3. 23:20:00--29,719,5121 281USDNSQ27,13
NP I PoOAltria Group31.3. 1:38:07--37,281,8318 351 642USDNYQ37,31
NP I PoOAmbra30.3. 18:03:5714,9015,2514,901,366 476PLNWSE14,90
NP I PoOAnglo Eastern30.3. 17:35:274,394,414,40-5,98224GBPLSE4,40
NP I PoOArcher Daniels31.3. 0:30:00--35,836,963 215 323USDNYQ33,50
NP I PoOAryzta30.3. 17:30:280,330,350,33-8,147 733 858CHFSWX,33
NP I PoOASAHI BREW- ------JPYTYO3 529,00
NP I PoOAstarta Holding30.3. 18:03:5811,3011,5011,500,8833 718PLNWSE11,50
NP I PoOB G Foods31.3. 0:30:00--16,860,361 306 031USDNYQ16,86
NP I PoOBarry Callebaut30.3. 17:30:281 928,001 932,001 949,005,6413 992CHFSWX1 949,00
NP I PoOBeef-San30.3. 18:03:580,400,400,4011,11800PLNWSE,40
NP I PoOBelvedere30.3. 17:35:071,101,181,15-7,4228 259EURPAR1,15
NP I PoOBerentzen-Gruppe30.3. 17:36:285,265,365,281,1511 760EURGER5,28
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,01
NP I PoOBonduelle30.3. 17:35:2619,2420,0019,36-3,2039 017EURPAR19,36
NP I PoOBongrain SA30.3. 17:35:0048,9050,4048,90-1,211 902EURPAR49,50
NP I PoOBoston Beer31.3. 0:30:00--364,342,6599 044USDNYQ364,34
NP I PoOBritish American30.3. 19:45:0026,3526,3626,110,904 245 360GBPLSE26,35
NP I PoOBritvic30.3. 18:35:466,556,566,53-1,641 195 543GBPLSE6,56
NP I PoOBrowar Gontyniec4.3. 11:00:000,120,100,10-14,53600PLNWSE,09
NP I PoOBrown Forman31.3. 0:30:00--56,633,911 596 250USDNYQ54,50
NP I PoOBunge Ltd31.3. 0:30:00--39,599,391 772 410USDNYQ39,59
NP I PoOCampbell Soup31.3. 1:31:07--46,775,303 419 456USDNYQ44,19
NP I PoOCarlsberg30.3. 16:59:39820,00838,00834,003,471 546DKKCPH834,00
NP I PoOCarlsberg AS30.3. 16:59:42754,80755,00753,004,76445 376DKKCPH753,00
NP I PoOCloetta30.3. 18:00:0123,0223,1022,400,451 360 727SEKSTO22,40
NP I PoOCoca Cola31.3. 0:00:30--205,003,2547 163USDNSQ201,12
NP I PoOConAgra Foods31.3. 1:24:50--28,451,115 890 461USDNYQ27,92
NP I PoOConstellation31.3. 1:28:02--147,001,081 793 577USDNYQ146,44
NP I PoOCott- ------CADTOR19,52
NP I PoOCranswick PLC4.3. 12:02:0035,1835,2635,241,4410 533GBPLSE36,32
NP I PoODanone Sp ADR30.3. 23:20:00--12,542,492 115 000USDPNK12,24
NP I PoODevro Plc30.3. 18:08:051,551,551,526,7246 652GBPLSE1,55
NP I PoODiageo30.3. 18:57:0524,4026,2025,75-1,294 473 894GBPLSE25,75
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58--19,735,79600USDPNK19,63
NP I PoOEbro Puleva- ------EURMCE18,50
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK10,25
NP I PoOEmmi30.3. 17:30:28900,50904,00903,004,276 809CHFSWX903,00
NP I PoOFinsbury Food Gp30.3. 17:23:330,620,630,64-0,836 500GBPLSE,63
NP I PoOFlowers Foods31.3. 0:30:00--21,087,881 932 952USDNYQ21,08
NP I PoOFresh Del Monte31.3. 0:40:06--29,612,78286 546USDNYQ28,81
NP I PoOFromageries BEL30.3. 11:30:10260,00280,00280,003,705EURPAR280,00
NP I PoOGeneral Mills31.3. 1:24:27--53,754,407 425 716USDNYQ51,82
NP I PoOGreencore Group30.3. 18:14:001,611,611,61-10,002 124 857GBPLSE1,61
NP I PoOGrieg Seafood- ------NOKOSL90,70
NP I PoOGroupe Danone30.3. 17:38:3656,6657,2057,122,512 296 652EURPAR55,72
NP I PoOHain Celestial30.3. 23:20:00--26,283,631 055 849USDNSQ25,36
NP I PoOHeineken Hld30.3. 17:35:2366,0073,1567,351,89226 295EURAEX67,35
NP I PoOHeineken NV17.3. 15:38:24--1 910,000,000CZKPSE-KOBOS1 910,00
NP I PoOHelio30.3. 18:03:586,607,907,900,002PLNWSE7,90
NP I PoOHershey31.3. 1:22:22--140,005,301 348 248USDNYQ130,84
NP I PoOHormel Foods31.3. 1:29:55--46,754,052 387 067USDNYQ44,96
NP I PoOIMC30.3. 18:03:5811,3511,7011,70-1,683 279PLNWSE11,70
NP I PoOImperial Brands30.3. 18:45:3313,0514,0013,14-0,682 245 097GBPLSE13,33
NP I PoOIndofood Agri Depository Receipt18.3. 22:20:00--8,93-24,1318 300USDPNK8,93
NP I PoOIngredion31.3. 0:30:00--77,284,83504 236USDNYQ77,28
NP I PoOJapan Unsp ADR30.3. 23:20:00--9,513,7149 950USDPNK9,17
NP I PoOJeanjean SA30.3. 15:36:4917,0017,4017,00-5,56851EURPAR17,00
NP I PoOJM Smucker31.3. 0:30:00--110,637,381 336 506USDNYQ110,63
NP I PoOKellogg31.3. 0:40:06--60,912,421 914 974USDNYQ59,47
NP I PoOKernel Holding30.3. 18:04:0033,9034,5033,90-0,4438 622PLNWSE33,90
NP I PoOKruszwica30.3. 18:03:5648,0048,9048,001,051 075PLNWSE48,00
NP I PoOKSG Agro30.3. 18:03:591,041,091,03-6,36429PLNWSE1,03
NP I PoOKWS SAAT30.3. 17:35:1144,1044,6543,80-0,7913 755EURGER43,80
NP I PoOLancaster Colony30.3. 23:22:00--137,843,10153 051USDNSQ133,70
NP I PoOLaurent-Perrier30.3. 17:35:0173,6075,6074,80-1,58551EURPAR74,80
NP I PoOLDC30.3. 17:35:1889,6090,4090,000,00683EURPAR90,00
NP I PoOLeroy Seafood- ------NOKOSL49,28
NP I PoOLindt Sprungli30.3. 17:30:2880 400,0081 000,0081 800,004,74340CHFSWX81 800,00
NP I PoOLindt Sprungli Participation30.3. 17:30:287 480,007 495,007 585,00-0,203 884CHFSWX7 585,00
NP I PoOM. P. Evans30.3. 17:35:094,644,664,65-1,062 466GBPLSE4,65
NP I PoOMakarony Polskie30.3. 18:04:005,055,105,100,0058 752PLNWSE5,10
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris30.3. 12:28:00560,00585,00585,000,004EURPAR585,00
NP I PoOManner27.3. 17:45:0591,00104,00105,000,0044EURVIE91,00
NP I PoOMarine Harvest- ------NOKOSL155,75
NP I PoOMarstons30.3. 18:27:010,370,370,36-11,162 300 742GBPLSE,37
NP I PoOMcCormick31.3. 1:26:22--140,608,211 664 701USDNYQ132,29
NP I PoOMiko30.3. 16:38:1590,0091,0090,50-1,09493EURBRU90,50
NP I PoOMilkiland26.3. 18:04:01-0,380,35-2,781 510PLNWSE,36
NP I PoOMILKPOL27.3. 18:03:340,600,800,772,672 969PLNWSE,60
NP I PoOMinoteries3.3. 17:31:52332,00334,00334,00-5,1112CHFSWX302,00
NP I PoOMolson Coors31.3. 1:38:00--40,785,892 211 239USDNYQ40,30
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.3. 23:22:42--51,136,778 355 175USDNSQ47,89
NP I PoOMraziarne Slad11.2. 14:36:36--1,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg30.3. 16:43:1998,9998,9998,991,51490 000CHFSWX98,99
NP I PoONestle Depository Receipt30.3. 23:20:00--104,542,05999 927USDPNK102,44
NP I PoONichols30.3. 17:14:2211,9012,0012,205,401 065GBPLSE11,95
NP I PoONorth Coast30.3. 18:03:5914,5014,6514,650,696 344PLNWSE14,65
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange30.3. 17:30:2879,0079,1080,204,7010 152CHFSWX80,20
NP I PoOOtmuchow30.3. 18:03:561,031,091,06-2,7513 729PLNWSE1,06
NP I PoOOttakringer Brau3.3. 17:45:06128,00128,00128,003,233EURVIE100,00
NP I PoOOttakringer Brau Preferred Stock30.3. 17:45:0682,0073,0074,001,3741EURVIE74,00
NP I PoOOvostar Union30.3. 18:03:5871,5074,5079,006,0451PLNWSE79,00
NP I PoOPamapol30.3. 18:04:001,041,071,070,9448 683PLNWSE1,07
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange31.3. 1:10:53--7,6420,137 055 590USDNYQ7,64
NP I PoOPepees30.3. 18:03:591,441,491,491,3645 816PLNWSE1,49
NP I PoOPernod Ricard Depository Receipt30.3. 23:20:00--28,77-1,05220 371USDPNK29,08
NP I PoOPernod-Ricard SA30.3. 17:36:50130,65131,00130,750,62461 107EURPAR130,75
NP I PoOPescanova- ------EURMCE,47
NP I PoOPhilip Morris31.3. 1:37:40--73,004,926 361 417USDNYQ72,55
NP I PoOPHILIP MORRIS ČR30.3. 17:00:0213 000,0013 060,0013 080,000,621 473CZKPSE-KOBOS13 080,00
NP I PoOPremier Foods UK30.3. 18:03:380,240,240,23-4,35575 292GBPLSE,24
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,90
NP I PoOREA Holdings Preferred Stock30.3. 17:24:160,560,570,57-5,7565 142GBPLSE,57
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,03
NP I PoORemy Cointreau30.3. 17:35:0899,80103,00102,00-0,97104 380EURPAR102,00
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet30.3. 23:20:00--0,00-33,333 350 177USDPNK,00
NP I PoOSalMar- ------NOKOSL334,00
NP I PoOSalzwerke23.3. 8:19:4768,0070,5070,000,0015EURFRA65,00
NP I PoOSanderson Farms30.3. 23:21:59--122,172,66496 193USDNSQ119,00
NP I PoOSaputo Inc- ------CADTOR32,64
NP I PoOSeko30.3. 18:03:577,908,208,104,521 250PLNWSE8,10
NP I PoOSos Cuetara- ------EURMCE,03
NP I PoOSpadel30.3. 16:30:20172,00181,00181,003,4335EURBRU181,00
NP I PoOSuedzucker AG30.3. 17:35:2612,8312,8512,743,66399 325EURGER12,74
NP I PoOSunOpta30.3. 23:20:00--1,71-3,39152 237USDNSQ1,77
NP I PoOSwedish Match AB30.3. 18:00:01537,80538,00536,601,48667 047SEKSTO536,60
NP I PoOSYMBIO POLSKA3.6. 18:04:040,120,640,65-1,54500PLNWSE,12
NP I PoOTate & Lyle30.3. 19:28:266,206,206,05-0,341 906 350GBPLSE6,20
NP I PoOTreeHouse Foods4.3. 10:15:1736,9041,3241,041,3855USDNYQ42,28
NP I PoOTyson Foods31.3. 1:34:18--59,070,963 883 975USDNYQ58,59
NP I PoOUnibel30.3. 16:30:18525,00600,00545,00-9,172EURPAR545,00
NP I PoOUnilever1.10. 9:47:01--1 428,000,000CZKPSE-KOBOS1 428,00
NP I PoOUnilever NV30.3. 17:38:1743,1843,9343,752,695 143 421EURAEX43,75
NP I PoOUniversal31.3. 0:30:00--42,453,64166 740USDNYQ40,96
NP I PoOVector Group31.3. 0:30:00--9,142,351 195 627USDNYQ9,14
NP I PoOViaGuara4.3. 11:00:000,05-0,05-16,6735 586PLNWSE,04
NP I PoOViscofan- ------EURMCE49,78
NP I PoOWawel30.3. 18:03:59600,00618,00618,0010,3697PLNWSE618,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.30.3. 18:03:574,904,904,90-0,413 035PLNWSE4,90
NP I PoOZWACK Unicum30.3. 17:20:0016 250,0016 400,0016 400,000,0079HUFBUD16 400,00
NP I PoOZywiec30.3. 18:03:56472,00474,00474,000,00148PLNWSE474,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat30.3. 23:10:002 626,653,352 541,4727.03.2020
Zdroj: BCPP