Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118811901,19
KB11291130-0,96
PKN127,4127,444,37
Msft405,31405,59-0,05
Nokia6,6626,668-1,13
IBM249,15250,15-0,16
Mercedes-Benz Group AG54,9454,95-0,18
PFE27,1627,170,02
11.03.2026 14:28:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.03.2026 13:06:31
UNITEDLABELS (ULCG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,10 0,92 -0,04 22 939
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNITEDLABELS - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.3. 13:35:20P3,293,463,27-1,80653USDNSQ3,33
NP I PoOAbercrombie11.3. 14:13:32P83,9589,9985,93-1,042 278USDNYQ86,83
NP I PoOAmazon com Inc11.3. 14:22:54P214,87215,29215,090,35332 292USDNSQ214,33
NP I PoOAsos PLC11.3. 14:18:242,412,422,41-2,63191 519GBPLSE2,48
NP I PoOBest Buy11.3. 14:03:33P64,4164,4964,54-0,401 969USDNYQ64,80
NP I PoOBuckle Inc11.3. 12:29:15P49,8553,0050,350,0010USDNYQ50,35
NP I PoOCarphone Ware11.3. 14:14:561,451,451,45-0,75200 245GBPLSE1,46
NP I PoOCdn Tire- ------CADTOR190,01
NP I PoOCdn Tire Corp- ------CADTOR206,25
NP I PoOCiti Trends11.3. 12:42:44P35,3251,0948,40-0,6018USDNSQ48,69
NP I PoODelko11.3. 14:09:196,306,326,30-1,5613 515PLNWSE6,40
NP I PoODicks Sporting11.3. 14:15:43P194,50198,40198,391,951 642USDNYQ194,59
NP I PoOD'Ieteren11.3. 14:22:36176,00176,50176,50-0,5152 158EURBRU177,40
NP I PoODillard's11.3. 12:20:52P519,70625,00596,01-0,36595USDNYQ598,17
NP I PoODollar General11.3. 14:21:53P143,01146,13145,99-0,017 957USDNYQ146,00
NP I PoODollar Tree11.3. 14:11:20P115,73118,84118,841,73209USDNSQ116,82
NP I PoODufry11.3. 14:19:3547,1247,2047,122,79124 853CHFSWX45,84
NP I PoOE-KIOSK11.3. 11:21:370,400,450,4511,501 927PLNWSE,40
NP I PoOENEL/DZB 26- -99,27101,87--0,02-EURFRA99,60
NP I PoOExpedia11.3. 14:07:01P226,37238,00230,11-0,672 112USDNSQ231,66
NP I PoOFAST RETAILING Depository Receipt11.3. 13:29:21P--40,5354,042 600USDPNK41,01
NP I PoOFielmann11.3. 14:16:4943,2543,3043,25-1,8219 649EURGER44,05
NP I PoOFive Below Inc11.3. 13:59:58P220,00228,07220,00-0,4830USDNSQ221,05
NP I PoOGamestop11.3. 14:22:15P24,3624,4824,440,2953 540USDNYQ24,37
NP I PoOGap Inc11.3. 14:22:38P22,9023,2023,02-0,482 246USDNYQ23,13
NP I PoOGEMZ Crp10.3. 22:20:00P--0,000,002 012 500USDPNK,00
NP I PoOGenuine Parts Co11.3. 14:20:54P108,00110,98108,970,01600USDNYQ108,96
NP I PoOHennes & Mauritz11.3. 14:19:45180,75180,80180,750,08453 619SEKSTO180,60
NP I PoOHennes Unsp ADR11.3. 14:03:55P--3,8837,59-USDPNK3,89
NP I PoOHome Depot11.3. 14:22:35P356,41357,50356,34-0,2316 323USDNYQ357,15
NP I PoOHornbach Holding11.3. 14:00:0081,4081,7081,50-0,241 278EURGER81,70
NP I PoOHURTIMEX11.3. 13:56:380,170,190,190,004 102PLNWSE,16
NP I PoOChildren's Place11.3. 13:13:31P3,763,963,870,78207USDNSQ3,84
NP I PoOINBOOK11.3. 13:56:550,430,440,443,5017 226PLNWSE,43
NP I PoOInditex- ------EURMCE52,46
NP I PoOInchcape11.3. 14:21:088,148,158,150,9375 923GBPLSE8,07
NP I PoOInter Cars11.3. 14:10:52633,00639,00636,000,951 202PLNWSE630,00
NP I PoOIntersport Pols11.3. 12:22:050,400,410,41-1,2217 697PLNWSE,41
NP I PoOJD Sports Fsn Rg11.3. 14:19:580,750,760,76-0,661 321 785GBPLSE,76
NP I PoOKaren Notebook10.3. 18:01:340,270,290,270,002 200PLNWSE,27
NP I PoOKering SA11.3. 14:21:51258,65258,75258,75-1,4843 915EURPAR262,65
NP I PoOKering SA Unsp ADR11.3. 13:02:03P--30,12-46,201USDPNK30,12
NP I PoOKingfisher11.3. 14:21:053,133,133,13-1,29361 810GBPLSE3,17
NP I PoOKingfisher Sp ADR11.3. 13:02:15P--8,5048,081USDPNK8,52
NP I PoOKohl's11.3. 14:22:55P14,4514,5614,55-0,2124 712USDNYQ14,58
NP I PoOKomputronik11.3. 13:34:366,226,346,340,001 625PLNWSE6,34
NP I PoOLKQ Corp11.3. 12:08:06P30,5032,5530,650,002USDNSQ30,65
NP I PoOLowe's11.3. 14:22:04P250,00252,62250,00-0,441 118USDNYQ251,11
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,00
NP I PoOMacy's11.3. 14:20:20P17,9018,0017,90-0,5014 760USDNYQ17,99
NP I PoOMarineMax11.3. 13:34:14P18,2428,6227,251,60445USDNYQ26,82
NP I PoOMarks & Spencer11.3. 14:22:233,533,533,53-1,191 487 008GBPLSE3,58
NP I PoOMothercare11.3. 11:32:110,020,020,02-18,482 000GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc11.3. 14:22:54P96,8396,8496,84-0,10248 785USDNSQ96,94
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT11.3. 14:22:04127,90127,95127,900,0857 016GBPLSE127,80
NP I PoOOcado Group11.3. 14:22:012,042,042,040,79397 500GBPLSE2,03
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.3. 13:05:49P2,522,842,52-1,5624USDNSQ2,56
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.3. 13:11:32P19,0820,2019,631,97135USDNSQ19,25
NP I PoORoss Stores11.3. 14:21:20P208,00215,75212,920,008 305USDNSQ212,93
NP I PoOSally B11.3. 14:15:31P14,9015,9815,030,00664USDNYQ15,03
NP I PoOSherwin-Williams11.3. 13:58:21P327,00331,65328,01-0,70452USDNYQ330,33
NP I PoOSignet Jewel11.3. 14:19:59P90,0091,9990,18-0,693 609USDNYQ90,81
NP I PoOSports Direct11.3. 14:21:296,766,796,780,9734 620GBPLSE6,72
NP I PoOTakkt11.3. 13:23:142,672,692,69-0,3728 208EURGER2,70
NP I PoOTarget11.3. 14:13:11P120,30120,74120,60-0,121 891USDNYQ120,74
NP I PoOTJX Cos Inc11.3. 14:08:17P158,88162,00158,82-0,451 242USDNYQ159,53
NP I PoOTractor Supply11.3. 14:17:58P49,8551,5051,291,8968USDNSQ50,34
NP I PoOTripAdvisor Ord Shs When Issued11.3. 13:58:32P10,0710,3110,09-0,491 805USDNSQ10,14
NP I PoOUlta Salon11.3. 14:13:04P646,01655,00646,09-0,18672USDNSQ647,23
NP I PoOUNITEDLABELS9.3. 13:06:311,051,121,100,9220 857EURGER1,09
NP I PoOUrban Outfitters11.3. 14:10:25P60,7866,9765,830,001 279USDNSQ65,83
NP I PoOZumiez11.3. 1:00:00P23,1527,0023,380,00148 525USDNSQ23,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP