Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12891290-0,39
KB116911710,52
PKN99,7699,773,81
Msft486,5486,80,65
Nokia5,6465,651,11
IBM297,34297,970,46
Mercedes-Benz Group AG60,2860,30,35
PFE24,9724,990,32
02.01.2026 10:12:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.01.2026 10:05:15
Fresenius AG (FREG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
48,79 -0,39 -0,19 2 996 642
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fresenius AG - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br2.1. 9:02:341,201,441,441,41830EURGER1,42
NP I PoOAdv Med Sol2.1. 10:04:512,182,192,180,0014 941GBPLSE2,18
NP I PoOAmerisourceBergn1.1. 2:04:00P331,00358,70337,750,00781 521USDNYQ337,75
NP I PoOAMN Health Srv1.1. 2:04:00P15,7716,0515,760,00631 281USDNYQ15,76
NP I PoOAngioDynamics1.1. 2:00:00P12,8413,2512,840,00230 037USDNSQ12,84
NP I PoOAnika Therapeut1.1. 2:00:00P3,95-9,610,00125 500USDNSQ9,61
NP I PoOArseus2.1. 10:05:4522,0522,1522,153,9945 262EURBRU21,30
NP I PoOBastide Med2.1. 10:04:3324,0024,1024,050,21485EURPAR24,00
NP I PoOBaxter Intl2.1. 10:05:27P19,0319,3319,331,15462USDNYQ19,11
NP I PoOBecton Dickinson1.1. 2:04:00P190,00198,70194,070,00786 101USDNYQ194,07
NP I PoObioMerieux2.1. 9:47:51110,10110,30110,20-0,09524EURPAR110,30
NP I PoOBoston Scient2.1. 10:05:41P95,5095,9595,510,1786USDNYQ95,35
NP I PoOBrookdale Senior1.1. 2:04:00P8,5017,2610,790,002 269 827USDNYQ10,79
NP I PoOCardinal Health2.1. 10:01:22P102,04209,16205,00-0,2414USDNYQ205,50
NP I PoOCarl Zeiss Medi2.1. 10:01:5239,9840,0640,000,0024 577EURGER40,00
NP I PoOCmnty Health Sys1.1. 2:04:00P2,623,313,120,001 014 801USDNYQ3,12
NP I PoOColoplast -B-2.1. 10:05:11543,60544,00544,00-0,4435 317DKKCPH546,40
NP I PoOCOLTENE30.12. 17:31:2652,6054,5053,70-1,103 454CHFSWX53,70
NP I PoOCormay PZ2.1. 10:06:530,390,400,406,3896 227PLNWSE,38
NP I PoOCross Cntry Hlth1.1. 2:00:00P7,009,008,100,00567 608USDNSQ8,10
NP I PoOCryoLife1.1. 2:04:00P18,7172,5145,610,00313 457USDNYQ45,61
NP I PoODaVita1.1. 2:04:00P112,65117,50113,610,00562 461USDNYQ113,61
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra2.1. 9:51:0056,6057,2056,600,35175EURGER56,40
NP I PoODraegerwerk Preferred Stock2.1. 9:54:0568,6069,1069,10-0,43954EURGER69,40
NP I PoOEckert & Ziegler2.1. 10:03:5215,1415,1815,18-0,5223 161EURGER15,26
NP I PoOEdwards Lifesci1.1. 2:04:00P83,5088,3985,250,001 569 610USDNYQ85,25
NP I PoOENEL-MED2.1. 9:04:0617,2018,0018,909,8826PLNWSE17,20
NP I PoOEssilor Intl2.1. 10:06:06270,20270,30270,200,1129 785EURPAR269,90
NP I PoOFresenius AG2.1. 10:05:1548,7948,8248,79-0,3961 294EURGER48,98
NP I PoOFresenius Medi2.1. 10:04:4940,3940,4240,40-0,8869 300EURGER40,76
NP I PoOFresenius Sp ADR31.12. 23:20:00P--14,33-0,2112 716USDPNK14,33
NP I PoOGenerale Sante2.1. 9:00:199,289,309,300,22151EURPAR9,28
NP I PoOGeratherm2.1. 9:38:462,762,942,83-4,394EURGER2,89
NP I PoOGetinge AB2.1. 10:03:26219,50219,70219,800,4629 626SEKSTO218,80
NP I PoOGN Store Nord2.1. 10:05:17110,85111,05110,853,84211 800DKKCPH106,75
NP I PoOHCA Holdings1.1. 2:04:00P407,30530,00466,860,00589 835USDNYQ466,86
NP I PoOHenry Schein1.1. 2:00:00P32,23-75,580,00595 267USDNSQ75,58
NP I PoOHologic Inc1.1. 2:00:00P74,4080,0074,490,001 587 239USDNSQ74,49
NP I PoOHumana1.1. 2:04:00P256,13263,56256,130,00617 617USDNYQ256,13
NP I PoOICU Medical Inc1.1. 2:00:00P58,50-142,670,00199 382USDNSQ142,67
NP I PoOIDEXX Labs2.1. 10:03:06P670,67700,00676,660,0210USDNSQ676,53
NP I PoOIntuitive Surgical2.1. 10:05:41P566,37579,90568,220,3322USDNSQ566,36
NP I PoOIONBEAM APPL2.1. 10:03:3212,8012,9012,84-0,622 696EURBRU12,92
NP I PoOIVF HARTMANN30.12. 17:31:26138,00143,50143,002,88204CHFSWX143,00
NP I PoOMcKesson2.1. 10:05:32P810,29836,57819,40-0,115USDNYQ820,29
NP I PoOMedical2.1. 10:02:2634,1534,4034,402,388 998PLNWSE33,60
NP I PoOMediClin AG2.1. 9:02:393,523,623,601,12122EURGER3,70
NP I PoOMedi-Stim- ------NOKOSL259,00
NP I PoOMerit Medic Sys1.1. 2:00:00P36,14-88,140,00343 219USDNSQ88,14
NP I PoOMolina Health2.1. 10:00:25P174,55175,35174,570,59172USDNYQ173,54
NP I PoONeogen Corp1.1. 2:00:00P6,748,766,990,001 775 206USDNSQ6,99
NP I PoOPAUL HARTMANN29.12. 17:18:29230,00233,00229,00-0,4378EURFRA230,00
NP I PoOPRiM- ------EURMCE13,20
NP I PoOQuest Diagnostcs1.1. 2:04:00P90,00190,00173,530,00645 305USDNYQ173,53
NP I PoOResMed1.1. 2:04:00P241,58280,00240,870,00524 997USDNYQ240,87
NP I PoORhoen Klinikum30.12. 13:58:0012,6012,9012,50-1,573 986EURGER12,70
NP I PoOSartorius AG2.1. 10:05:40190,80192,40192,000,52665EURGER191,00
NP I PoOSartorius AG Preferred Stock2.1. 10:04:34247,60247,80247,700,204 515EURGER247,20
NP I PoOSelect Mdcl1.1. 2:04:00P6,5316,2714,850,001 011 934USDNYQ14,85
NP I PoOSmith & Nephew2.1. 10:05:2212,3112,3212,32-0,57241 445GBPLSE12,39
NP I PoOStraumann Hldg Rg30.12. 17:33:5093,20-93,460,43154 772CHFSWX93,46
NP I PoOStryker2.1. 10:03:57P351,77372,43351,890,1268USDNYQ351,47
NP I PoOTeleflex1.1. 2:04:00P95,00127,21122,040,00400 307USDNYQ122,04
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated1.1. 2:04:00P87,34218,00198,720,00661 289USDNYQ198,72
NP I PoOTorfarm2.1. 10:05:14826,00835,00839,003,07438PLNWSE814,00
NP I PoOUnitedHealth Grp2.1. 10:07:01P330,45330,70330,510,12858USDNYQ330,11
NP I PoOUniversal Health1.1. 2:04:00P95,82242,75218,020,00725 904USDNYQ218,02
NP I PoOWest Pharm Svc1.1. 2:04:00P200,00394,00275,140,00397 740USDNYQ275,14
NP I PoOWilliam Demant Hldg2.1. 10:03:29215,00215,40215,400,0921 608DKKCPH215,20
NP I PoOYpsomed Holding30.12. 17:31:26-329,50328,000,469 361CHFSWX328,00
NP I PoOZimmer Hldgs1.1. 2:04:00P89,5094,9189,920,001 013 964USDNYQ89,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat2.1. 10:12:5424 674,530,7524 490,4130.12.2025
Zdroj: BCPP