Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11501,41
KB1172-0,85
PKN106,7106,74-2,11
Msft397,86397,92-0,84
Nokia5,9445,9520,07
IBM256,07256,27-2,40
Mercedes-Benz Group AG58,6158,641,70
PFE27,4827,49-0,34
17.02.2026 16:22:32
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.02.2026 16:21:41
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 150,00 1,41 16,00 132 572 568
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,42
NP I PoOAm States Water17.2. 16:16:4674,7875,1974,980,1233 332USDNYQ74,89
NP I PoOAmercan Water17.2. 16:17:47132,99133,11133,05-0,34442 902USDNYQ133,50
NP I PoOAmeren17.2. 16:16:54111,35111,53111,400,39141 845USDNYQ110,97
NP I PoOAQUA17.2. 10:21:0311,3011,8011,800,001PLNWSE11,80
NP I PoOAtco- ------CADTOR61,90
NP I PoOAtmos Energy17.2. 16:16:56179,94180,09179,990,4192 194USDNYQ179,25
NP I PoOAvista17.2. 16:16:4143,1243,2543,230,3549 763USDNYQ43,08
NP I PoOBedzin17.2. 16:17:4122,1022,6022,20-2,636 078PLNWSE22,80
NP I PoOBKW17.2. 16:17:22147,90148,10148,000,3414 878CHFSWX147,50
NP I PoOBlack Hills Corp17.2. 16:17:2774,5274,8674,700,88172 692USDNYQ74,05
NP I PoOBrookfield Infr17.2. 16:17:3838,6138,6538,62-0,34103 250USDNYQ38,75
NP I PoOBurgenland Hldg17.2. 13:30:1586,0086,0086,001,182EURVIE85,50
NP I PoOCal Water Svc17.2. 16:16:4546,5946,6846,690,2816 039USDNYQ46,56
NP I PoOCdn Utilities- ------CADTOR45,91
NP I PoOCenterPnt Energy17.2. 16:17:5042,6442,6542,640,28911 103USDNYQ42,52
NP I PoOCentrica17.2. 16:17:311,961,971,961,523 600 817GBPLSE1,94
NP I PoOCK Infrastructur Rg- ------HKDHKG65,00
NP I PoOCMS Energy17.2. 16:17:5176,2476,3276,28-0,60373 473USDNYQ76,74
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co17.2. 15:55:0437,0037,4937,370,436 456USDNSQ37,21
NP I PoOConsol Edison17.2. 16:17:50113,99114,13113,980,23250 167USDNYQ113,72
NP I PoOČEZ17.2. 16:21:41-1 150,001 150,001,41116 473CZKPSE-KOBOS1 134,00
NP I PoODominion Resourc17.2. 16:17:5466,4466,4766,47-0,06880 422USDNYQ66,51
NP I PoODrax Grp17.2. 16:16:038,688,698,68-0,5283 651GBPLSE8,73
NP I PoODTE Energy17.2. 16:17:41146,31146,70146,511,08326 463USDNYQ144,94
NP I PoODuke Energy17.2. 16:16:58127,76127,87127,82-0,30673 092USDNYQ128,20
NP I PoOE.ON17.2. 14:41:17--457,952,1499CZKPSE-KOBOS457,95
NP I PoOE.ON Depository Receipt17.2. 16:17:32--22,130,2311 567USDPNK22,08
NP I PoOEdison Intl17.2. 16:17:5571,4071,4471,42-0,06468 787USDNYQ71,46
NP I PoOELEC STRASBOURG17.2. 16:04:02214,00216,00215,00-2,271 023EURPAR220,00
NP I PoOElia System Op17.2. 16:16:40132,60132,80132,700,6121 328EURBRU131,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,14
NP I PoOEnagas- ------EURMCE15,07
NP I PoOEndesa- ------EURMCE31,64
NP I PoOENEA17.2. 16:14:0223,1623,2023,200,00366 685PLNWSE23,20
NP I PoOENEFI AM17.2. 14:46:57239,00243,00239,00-0,425 420HUFBUD240,00
NP I PoOEnel- ------EURMIL9,18
NP I PoOEnel SpA, Depository Receipt, Xetra17.2. 16:16:17--10,88-1,4540 942USDPNK11,04
NP I PoOEnergia De Port17.2. 16:16:424,364,364,361,145 733 400EURLIS4,31
NP I PoOEnergie B Wurtt17.2. 15:00:0470,0072,0071,002,01691EURGER70,40
NP I PoOEngie17.2. 16:17:2626,4026,4126,400,42833 901EURPAR26,29
NP I PoOEngie Sp ADR17.2. 16:15:21--31,180,539 178USDPNK31,01
NP I PoOEntergy17.2. 16:17:33104,97105,06105,00-0,07400 366USDNYQ105,07
NP I PoOEVN17.2. 16:04:0028,5528,6028,55-2,0687 017EURVIE29,15
NP I PoOFirstEnergy Corp17.2. 16:17:3749,7849,8149,80-0,601 245 577USDNYQ50,10
NP I PoOFortis- ------CADTOR77,42
NP I PoOFortum Oyj17.2. 15:21:2519,4919,5019,501,43232 843EURHEL19,23
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy17.2. 16:01:3414,5314,8314,600,004 729USDNYQ14,60
NP I PoOHawaiian Elec17.2. 16:17:4116,6216,6316,63-1,13187 874USDNYQ16,82
NP I PoOHera- ------EURMIL4,34
NP I PoOHK & China Gas Depository Receipt17.2. 15:30:29--0,90-2,981 101USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,49
NP I PoOChesapeake Utils17.2. 16:09:25136,23137,69136,961,008 463USDNYQ135,60
NP I PoOChina Water- ------HKDHKG5,39
NP I PoOIberdrola SA- ------EURMCE20,07
NP I PoOIDACORP17.2. 16:17:25144,69145,19144,940,4731 735USDNYQ144,26
NP I PoOJersey17.2. 11:49:014,684,904,841,68220GBPLSE4,76
NP I PoOKogeneracja17.2. 16:11:0178,8079,2079,200,387 418PLNWSE78,90
NP I PoOMainova AG13.2. 14:19:04366,00386,00358,000,009EURFRA356,00
NP I PoOMDU Res Group17.2. 16:17:3420,6520,6620,66-0,70233 275USDNYQ20,80
NP I PoOMGE Energy17.2. 16:16:1082,7183,0782,890,015 219USDNSQ82,88
NP I PoOMiddlesex Water17.2. 16:14:0954,8855,8555,36-0,0524 000USDNSQ55,39
NP I PoOMVV Energie16.2. 17:04:0831,5031,8031,500,64602EURGER31,30
NP I PoONatl Grid Rg17.2. 16:17:2513,7313,7313,730,002 290 937GBPLSE13,73
NP I PoONextEra Energy17.2. 16:17:5693,7193,7693,73-0,071 880 080USDNYQ93,80
NP I PoONiSource17.2. 16:17:4646,7546,7746,760,86423 289USDNYQ46,36
NP I PoONorthern Electrc Preferred Stock17.2. 10:50:311,331,361,351,3919 200GBPLSE1,35
NP I PoONRG Energy17.2. 16:16:59173,34173,59173,530,68297 232USDNYQ172,35
NP I PoOOGE Energy Corp17.2. 16:17:2947,0647,1047,100,26192 128USDNYQ46,98
NP I PoOOneok Inc17.2. 16:17:3985,0485,1085,07-1,21671 219USDNYQ86,11
NP I PoOOrmat Tech17.2. 16:17:01123,50124,20123,854,79252 937USDNYQ118,19
NP I PoOOtter Tail17.2. 16:15:1687,4687,9587,45-0,8131 014USDNSQ88,16
NP I PoOPEP17.2. 16:14:5053,4053,6053,600,001 737PLNWSE53,60
NP I PoOPG E17.2. 16:17:5617,9817,9917,98-1,023 623 040USDNYQ18,16
NP I PoOPinnacle West17.2. 16:17:5499,2699,3699,430,04187 064USDNYQ99,39
NP I PoOPlambck Neu Enrg17.2. 16:14:019,019,089,01-1,315 050EURGER9,13
NP I PoOPNM Resources17.2. 16:17:2959,3059,3159,310,04100 400USDNYQ59,28
NP I PoOPolska Grupa Energetyczna17.2. 16:16:1610,1910,2010,19-0,591 009 186PLNWSE10,25
NP I PoOPortland Gen Ele17.2. 16:17:4952,7552,8052,76-2,30269 068USDNYQ54,00
NP I PoOPPL17.2. 16:17:5437,8837,8937,890,191 230 549USDNYQ37,82
NP I PoOPublic Power17.2. 16:10:5618,5018,5118,51-0,70759 618EURATH18,64
NP I PoOPublic Srvce Ent17.2. 16:17:4686,8086,9386,890,60253 839USDNYQ86,37
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN17.2. 16:10:243,813,823,810,26380 491EURLIS3,80
NP I PoORubis17.2. 16:17:5934,8034,8434,820,0648 537EURPAR34,80
NP I PoORWE17.2. 13:23:56--1 247,803,0711CZKPSE-KOBOS1 247,80
NP I PoORWE Depository Receipt17.2. 16:14:51--60,792,377 583USDPNK59,38
NP I PoOSempra Energy17.2. 16:17:5393,7593,8593,81-1,02448 405USDNYQ94,78
NP I PoOSevern Trent17.2. 16:17:1932,1832,2032,190,2296 690GBPLSE32,12
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern17.2. 16:17:5493,8093,8293,83-1,181 431 061USDNYQ94,95
NP I PoOSouthwest Gas17.2. 16:16:5586,8787,1287,02-1,0953 428USDNYQ87,98
NP I PoOSSE17.2. 16:17:3326,1926,2126,200,50668 327GBPLSE26,07
NP I PoOStar Gas Partner Units17.2. 16:13:4812,8412,9212,920,545 292USDNYQ12,85
NP I PoOSubrbn Propane Units17.2. 16:16:5520,0020,1920,06-1,0013 131USDNYQ20,26
NP I PoOTAURON Pol Energ17.2. 16:16:5611,3611,3811,360,09784 020PLNWSE11,35
NP I PoOTerna- ------EURMIL9,99
NP I PoOTESGAS17.2. 9:03:421,941,981,930,002PLNWSE1,93
NP I PoOThe AES Corp17.2. 16:17:5716,3516,3616,360,461 265 364USDNYQ16,28
NP I PoOTokyo Elec Power- ------JPYTYO703,90
NP I PoOTokyo Elec Power Depository Receipt12.2. 23:20:00--4,26-3,19496USDPNK4,26
NP I PoOUGI17.2. 16:16:2838,6738,7738,76-0,01114 730USDNYQ38,76
NP I PoOUnited Utilities17.2. 16:17:5313,6913,7013,690,00363 314GBPLSE13,69
NP I PoOVeolia Environ17.2. 16:17:3733,8133,8333,83-0,68703 966EURPAR34,06
NP I PoOVerbund AG17.2. 12:03:27--1 430,000,0020CZKPSE-KOBOS1 430,00
NP I PoOVerbund Sp ADR13.2. 23:20:00--14,00-1,271 411USDPNK14,00
NP I PoOWODKAN11.2. 18:00:006,957,456,80-2,1670PLNWSE6,95
NP I PoOYork Water17.2. 16:12:5333,1233,5833,570,278 592USDNSQ33,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.2. 16:10:5718,7418,8418,84-0,63901PLNWSE18,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.2. 16:24:593 798,50-1,023 837,7616.02.2026
PX Indexvypsat17.2. 16:35:002 654,090,142 650,2516.02.2026
Warsaw SE WIG Indexvypsat17.2. 16:24:00123 237,83-1,37124 947,3716.02.2026
Zdroj: BCPP