Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12070,50
KB1248-0,95
PKN107,2107,242,13
Msft428,77428,85-10,91
Nokia5,1745,182-8,29
IBM311,7312,076,03
Mercedes-Benz Group AG57,6257,630,37
PFE25,99260,50
29.01.2026 16:15:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.01.2026 16:10:36
Western Digital (WDC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
276,84 -1,02 -2,86 100 645 412
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Western Digital - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG29.1. 14:05:4921,9022,0022,000,006 377EURGER22,00
NP I PoOAgilent Tech29.1. 16:10:43130,51130,85130,72-2,35235 235USDNYQ133,87
NP I PoOAmino Tech29.1. 14:14:360,020,020,02-7,9047 322GBPLSE,02
NP I PoOApator29.1. 16:06:3426,3526,5026,50-0,758 457PLNWSE26,70
NP I PoOAPLISENS29.1. 13:33:0817,1017,5017,45-1,41693PLNWSE17,70
NP I PoOApple Inc.29.1. 16:10:37255,62255,65255,64-0,317 261 819USDNSQ256,44
NP I PoOAscom Holding29.1. 16:01:385,455,485,453,2237 447CHFSWX5,28
NP I PoOAT & S Austria T29.1. 9:00:18--995,002,0522CZKPSE-KOBOS995,00
NP I PoOBarco Rg29.1. 16:10:0911,7511,7711,760,1747 915EURBRU11,74
NP I PoOBasler AG29.1. 15:57:1016,4216,5416,502,2322 244EURGER16,14
NP I PoOCalix Netwrks29.1. 16:10:4349,1149,4849,45-6,63502 401USDNYQ52,96
NP I PoOCANON- ------JPYTYO4 468,00
NP I PoOCD Projekt SA29.1. 16:10:28283,50283,70283,70-0,67430 773PLNWSE285,60
NP I PoOCisco Systems29.1. 16:10:3678,6378,6478,64-0,412 219 458USDNSQ78,96
NP I PoOCognex Corp29.1. 16:09:5939,1539,3139,240,49127 366USDNSQ39,05
NP I PoODaktronics Inc29.1. 16:10:3322,1322,1922,000,3224 504USDNSQ21,93
NP I PoODigi Intl29.1. 16:10:4444,1244,5944,21-1,5423 763USDNSQ44,90
NP I PoOEchoStar Holding29.1. 16:10:10125,03125,69125,12-2,69501 988USDNSQ128,57
NP I PoOERICSSON29.1. 16:04:3496,4096,6096,50-0,7219 799SEKSTO97,20
NP I PoOERICSSON29.1. 16:10:0996,2696,3096,26-0,933 977 045SEKSTO97,16
NP I PoOEVS Broadcast EQ29.1. 16:00:1636,2536,3536,300,008 020EURBRU36,30
NP I PoOF5 Networks29.1. 16:10:51279,11281,05280,31-4,10119 561USDNSQ292,30
NP I PoOFiltronic29.1. 16:09:361,811,851,850,00923 664GBPLSE1,85
NP I PoOFUJIFILM Holding Depository Receipt29.1. 16:08:23--9,89-0,7013 419USDPNK9,96
NP I PoOFUJITSU- ------JPYTYO4 043,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 087,00
NP I PoOHitachi Depository Receipt29.1. 16:10:32--34,212,1028 219USDPNK33,50
NP I PoOHTC Depository Receipt27.1. 18:00:584,004,404,60-3,38650EURFRA4,14
NP I PoOIBM29.1. 16:11:00311,70312,07311,896,032 790 255USDNYQ294,16
NP I PoOInterDigital29.1. 16:10:53322,93326,44324,69-2,1819 822USDNSQ331,92
NP I PoOIntrol29.1. 15:55:588,008,128,121,754 363PLNWSE7,98
NP I PoOItron29.1. 16:10:3299,52100,2899,890,6838 618USDNSQ99,21
NP I PoOJenoptik Rg29.1. 16:09:5624,0424,1024,10-0,90104 710EURGER24,32
NP I PoOKapsch TrafficCo29.1. 16:03:355,825,925,88-0,341 222EURVIE5,90
NP I PoOKONICA MINOLTA- ------JPYTYO659,70
NP I PoOLenovo Group- ------HKDHKG9,07
NP I PoOLenovo Group Depository Receipt29.1. 16:10:12--23,140,6512 413USDPNK22,99
NP I PoOLPKF29.1. 15:56:147,457,527,500,1311 902EURGER7,49
NP I PoOMotorola29.1. 16:10:40400,12401,05400,85-1,0547 475USDNYQ405,08
NP I PoOm-u-t AG29.1. 16:07:069,769,989,80-0,813 007EURGER9,94
NP I PoONapco29.1. 16:08:1438,2238,3138,27-0,6218 569USDNSQ38,51
NP I PoONCR Voyix Corp.29.1. 16:10:389,869,889,88-0,9583 454USDNYQ9,97
NP I PoONeopost29.1. 16:07:4515,9816,0415,98-1,1114 397EURPAR16,16
NP I PoONetApp29.1. 16:10:5798,1098,2298,22-1,12197 612USDNSQ99,33
NP I PoONetGear29.1. 16:09:3321,0221,1521,08-1,5955 168USDNSQ21,42
NP I PoONokia Oyj29.1. 16:00:14--129,00-6,2010 141CZKPSE-KOBOS129,00
NP I PoONTT System29.1. 15:14:5110,7011,0011,000,0011 244PLNWSE11,00
NP I PoOOPTeam29.1. 11:38:153,103,143,140,001 128PLNWSE3,14
NP I PoOOption29.1. 16:07:569,8310,109,95-1,003 102EURBRU10,05
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology29.1. 16:10:1327,6727,8727,67-3,08200 170USDNYQ28,55
NP I PoOParrot29.1. 15:59:427,527,587,52-2,5919 882EURPAR7,72
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL11,05
NP I PoOQualcomm Inc29.1. 16:10:26150,65150,70150,66-1,341 215 741USDNSQ152,70
NP I PoORadware29.1. 16:10:3024,3724,5924,37-2,7554 525USDNSQ25,06
NP I PoORenishaw29.1. 16:09:1737,7037,8037,750,0010 741GBPLSE37,75
NP I PoOS&T AG29.1. 16:07:2823,1823,2223,20-0,6859 515EURGER23,36
NP I PoOS4E29.1. 15:37:3638,0039,8039,804,7421PLNWSE37,20
NP I PoOSEIKO EPSON Depository Receipt29.1. 16:02:22--6,22-0,961 676USDPNK6,28
NP I PoOSonel29.1. 14:45:1415,7516,0016,001,91304PLNWSE15,70
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.1. 16:10:1210,8510,8810,86-1,7288 422USDNSQ11,05
NP I PoOSynaptics29.1. 16:10:2283,5383,9983,54-3,1240 970USDNSQ86,23
NP I PoOTDK Depository Receipt29.1. 16:09:15--12,57-0,4012 390USDPNK12,62
NP I PoOTKH Group29.1. 16:09:3637,2637,3037,26-0,1126 872EURAEX37,30
NP I PoOWestern Digital29.1. 16:10:36276,50276,84276,84-1,023 758 891USDNSQ279,70
NP I PoOXaar PLC29.1. 16:06:041,091,091,090,00233 038GBPLSE1,09
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 170,00
NP I PoOZebra Techs29.1. 16:10:44237,95238,48238,220,8457 140USDNSQ236,23
NP I PoOZTE- ------HKDHKG29,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP