Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11861190-3,10
KB10851086-1,90
PKN128,78128,84-3,68
Msft378,21379-0,84
Nokia6,6986,706-3,63
IBM239,13240,06-0,74
Mercedes-Benz Group AG50,1350,16-1,36
PFE26,6826,73-1,04
23.03.2026 10:48:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 10:40:05
Mobico Group (NEX.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,1889 -3,87 -0,01 142 276
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mobico Group - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris23.3. 10:40:51100,20100,30100,20-2,8161 960EURPAR103,10
NP I PoOAIR France - KLM23.3. 10:42:368,458,468,46-5,16958 414EURPAR8,92
NP I PoOAIR France-KLM Depository Receipt20.3. 22:20:00P--1,04-1,90236 977USDPNK1,04
NP I PoOAir China- ------HKDHKG5,04
NP I PoOAlaska Air Group21.3. 1:04:00P36,1136,5536,910,004 824 041USDNYQ36,91
NP I PoOAP Moeller Unsp ADR20.3. 22:20:00P--13,25-6,46197 605USDPNK13,25
NP I PoOAPM Maersk23.3. 10:42:2516 720,0016 745,0016 720,00-2,904 410DKKCPH17 220,00
NP I PoOAPM Maersk23.3. 10:40:2616 290,0016 330,0016 320,00-3,151 759DKKCPH16 850,00
NP I PoOATC CARGO23.3. 10:33:2612,1012,4012,402,06225PLNWSE12,15
NP I PoOBeijing Airport- ------HKDHKG1,80
NP I PoOBollore Invest23.3. 10:41:424,764,774,76-1,49247 061EURPAR4,84
NP I PoOBraemar Shipping23.3. 9:36:052,282,342,34-0,647 753GBPLSE2,35
NP I PoOCanadian Nat Rly- ------CADTOR135,45
NP I PoOCanadian Pacific Rg- ------CADTOR107,60
NP I PoOCathay Pac Air- ------HKDHKG12,40
NP I PoOCathay Pac Sp ADR20.3. 22:20:00P--7,90-3,19490USDPNK7,90
NP I PoOCopa Hldgs23.3. 10:34:27P100,53108,00107,73-1,15239USDNYQ108,98
NP I PoOCOSCO Shp Uns ADR-H20.3. 22:20:00P--9,88-2,522 847USDPNK9,88
NP I PoOCOSTAMARE21.3. 1:04:00P6,7124,8516,770,00653 881USDNYQ16,77
NP I PoODart Group23.3. 10:42:4010,4810,5010,49-1,87154 686GBPLSE10,69
NP I PoODelta Air23.3. 10:37:10P62,1363,0062,17-2,009 493USDNYQ63,44
NP I PoODeutsche Post23.3. 10:42:1042,7642,7842,80-2,71381 899EURGER43,99
NP I PoODeutsche Post Depository Receipt20.3. 22:20:00P--50,560,72169 083USDPNK50,56
NP I PoODiana Shipping23.3. 10:03:06P2,282,712,310,00309USDNYQ2,31
NP I PoOEasyJet23.3. 10:42:403,403,413,41-3,621 329 755GBPLSE3,54
NP I PoOEasyJet Depository Receipt20.3. 22:20:00P--4,77-1,8515 055USDPNK4,77
NP I PoOFedex Corp23.3. 10:38:26P349,48355,00354,48-1,221 290USDNYQ358,85
NP I PoOFinnair Rg23.3. 9:46:242,722,732,72-6,01547 135EURHEL2,89
NP I PoOFirstgroup23.3. 10:41:461,641,651,65-3,00123 679GBPLSE1,70
NP I PoOFlughafen Zuerich N23.3. 10:40:00238,80239,20238,80-2,217 492CHFSWX244,20
NP I PoOFraport23.3. 10:39:4870,3070,4070,30-4,4227 659EURGER73,55
NP I PoOGroupe Eurotunne23.3. 10:42:1116,8516,8716,86-2,0374 926EURPAR17,21
NP I PoOGrupo Aeroportua Depository Receipt21.3. 1:04:00P93,77365,88233,270,00193 884USDNYQ233,27
NP I PoOHamburger Hafen23.3. 9:02:3022,5022,9022,900,4451EURGER22,70
NP I PoOHeartland Expr21.3. 1:00:00P9,4610,609,650,00760 968USDNSQ9,65
NP I PoOCH Robinson WW23.3. 10:17:08P150,86184,36168,53-0,2122USDNSQ168,88
NP I PoOIAG23.3. 10:42:223,373,373,37-2,553 498 691GBPLSE3,46
NP I PoOJB Hunt Trans21.3. 1:00:00P190,50204,00199,930,001 702 186USDNSQ199,93
NP I PoOJetBlue Airways23.3. 10:35:15P3,904,023,99-0,99780USDNSQ4,03
NP I PoOJinhui Shipping- ------NOKOSL5,54
NP I PoOKirby21.3. 1:04:00P112,00208,83130,520,001 116 879USDNYQ130,52
NP I PoOLandstar Sys21.3. 1:00:00P120,00233,28148,730,00758 688USDNSQ148,73
NP I PoOLufthansa23.3. 10:42:257,057,067,06-3,892 278 435EURGER7,34
NP I PoOLufthansa Depository Receipt20.3. 22:20:00P--8,45-3,32338 321USDPNK8,45
NP I PoOMarten Transport21.3. 1:00:00P11,9419,4612,180,001 516 396USDNSQ12,18
NP I PoOMeilan Airport- ------HKDHKG7,15
NP I PoOMobico Group23.3. 10:40:050,190,190,19-3,871 780 634GBPLSE,20
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,62
NP I PoONORDEN23.3. 10:42:42262,00262,80262,40-4,7221 321DKKCPH275,40
NP I PoONorfolk Southern23.3. 10:22:49P276,11297,29281,900,2929USDNYQ281,09
NP I PoONorwegian Air- ------NOKOSL14,40
NP I PoOOdfjell Asa- ------NOKOSL113,60
NP I PoOOld Dominion21.3. 1:00:00P170,92225,00183,920,003 750 363USDNSQ183,92
NP I PoOOsterr. Post23.3. 10:42:2432,9533,1532,90-2,8121 890EURVIE33,85
NP I PoOPOSTNL23.3. 10:42:201,061,061,06-3,21327 672EURAEX1,09
NP I PoOQantas Airways- ------AUDASX8,34
NP I PoORyder System Inc23.3. 10:18:35P77,58300,81190,51-0,66205USDNYQ191,78
NP I PoOSafe Bulkers21.3. 1:04:00P4,566,406,050,00969 163USDNYQ6,05
NP I PoOSaia21.3. 1:00:00P299,24363,75318,630,00563 197USDNSQ318,63
NP I PoOSignaux Girod23.3. 9:39:4218,1018,5018,45-2,12580EURPAR18,85
NP I PoOSichuan Express- ------HKDHKG5,60
NP I PoOSixt AG23.3. 10:42:4558,0558,1558,15-3,2438 848EURGER60,10
NP I PoOSixt Preferred Stock23.3. 10:42:3649,1049,3049,20-2,9624 426EURGER50,70
NP I PoOSkywest Inc21.3. 1:00:00P78,9387,0887,890,001 191 102USDNSQ87,89
NP I PoOSngpr Arln Unsp ADR20.3. 22:20:00P--10,16-1,2895 545USDPNK10,16
NP I PoOSouthwest Air23.3. 10:42:18P38,1138,8438,63-1,986 674USDNYQ39,41
NP I PoOStef Tfe23.3. 10:38:56114,40114,80114,40-0,694 370EURPAR115,20
NP I PoOTrans Polonia23.3. 10:41:3410,9011,0011,00-5,1727 582PLNWSE11,60
NP I PoOUnion Pacific23.3. 10:07:07P231,00238,54235,000,03158USDNYQ234,92
NP I PoOUnited Parcel23.3. 10:40:16P95,0095,6595,23-0,661 232USDNYQ95,86
NP I PoOVienna Intl Airport23.3. 9:04:2251,2052,2051,400,00122EURVIE51,40
NP I PoOVopak23.3. 10:42:0544,3444,4244,36-3,1040 447EURAEX45,78
NP I PoOWerner Entprise21.3. 1:00:00P22,0027,1127,170,001 666 405USDNSQ27,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP