Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,58
KB0,33
PKN102,5102,6-0,43
Msft472,58472,621,43
Nokia5,725,8081,08
IBM295,93296,021,22
Mercedes-Benz Group AG58,1258,14-0,65
PFE25,825,810,60
26.01.2026 20:15:08
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.01.2026 16:24:44
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 195,00 -0,58 -7,00 233 417 720
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,48
NP I PoOAm States Water26.1. 20:13:2873,0073,2073,02-0,1990 557USDNYQ73,16
NP I PoOAmercan Water26.1. 20:14:33130,49130,61130,540,64370 587USDNYQ129,71
NP I PoOAmeren26.1. 20:14:55103,07103,14103,110,77502 268USDNYQ102,32
NP I PoOAQUA26.1. 17:59:2211,7011,9011,90-0,8326PLNWSE12,00
NP I PoOAtco- ------CADTOR58,60
NP I PoOAtmos Energy26.1. 20:14:39168,36168,40168,441,87941 545USDNYQ165,34
NP I PoOAvista26.1. 20:13:3540,1340,1640,150,26199 895USDNYQ40,04
NP I PoOBedzin26.1. 18:00:0119,5219,7219,72-1,401 453PLNWSE20,00
NP I PoOBKW26.1. 17:31:19-150,00153,80-1,7364 722CHFSWX156,50
NP I PoOBlack Hills Corp26.1. 20:14:3472,4472,5072,441,06386 233USDNYQ71,68
NP I PoOBrookfield Infr26.1. 20:14:1435,2835,3035,290,11264 151USDNYQ35,25
NP I PoOBurgenland Hldg26.1. 17:50:0587,0075,5086,000,006EURVIE76,00
NP I PoOCal Water Svc26.1. 20:02:0244,2944,4044,270,2575 021USDNYQ44,16
NP I PoOCdn Utilities- ------CADTOR43,81
NP I PoOCenterPnt Energy26.1. 20:15:0739,4339,4439,441,692 751 456USDNYQ38,78
NP I PoOCentrica26.1. 17:35:281,851,851,850,2710 149 513GBPLSE1,84
NP I PoOCK Infrastructur Rg- ------HKDHKG63,45
NP I PoOCMS Energy26.1. 20:13:5571,3871,3971,380,96842 871USDNYQ70,70
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co26.1. 20:10:3337,5737,7437,741,2319 203USDNSQ37,28
NP I PoOConsol Edison26.1. 20:14:28104,67104,73104,670,77494 730USDNYQ103,87
NP I PoOČEZ26.1. 16:24:44--1 195,00-0,58193 232CZKPSE-KOBOS1 195,00
NP I PoODominion Resourc26.1. 20:15:0060,5160,5260,521,541 910 272USDNYQ59,60
NP I PoODrax Grp26.1. 17:35:218,938,948,94-0,501 160 913GBPLSE8,98
NP I PoODTE Energy26.1. 20:14:51135,50135,56135,560,92593 998USDNYQ134,33
NP I PoODuke Energy26.1. 20:14:31118,98119,00118,981,321 823 855USDNYQ117,43
NP I PoOE.ON26.1. 11:05:54--416,101,4943CZKPSE-KOBOS416,10
NP I PoOE.ON Depository Receipt26.1. 20:11:03--20,572,57237 013USDPNK20,05
NP I PoOEdison Intl26.1. 20:15:0161,4661,4761,471,141 109 429USDNYQ60,77
NP I PoOELEC STRASBOURG26.1. 17:35:18208,00211,00210,000,481 559EURPAR209,00
NP I PoOElia System Op26.1. 17:35:04117,00117,60117,502,09128 658EURBRU115,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR68,29
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE30,33
NP I PoOENEA26.1. 18:00:0021,7021,7422,005,87602 641PLNWSE20,78
NP I PoOENEFI AM26.1. 15:49:43--228,00-1,724 255HUFBUD228,00
NP I PoOEnel- ------EURMIL9,02
NP I PoOEnel SpA, Depository Receipt, Xetra26.1. 20:11:32--10,781,51244 735USDPNK10,62
NP I PoOEnergia De Port26.1. 17:37:124,244,284,281,579 416 922EURLIS4,21
NP I PoOEnergie B Wurtt26.1. 17:05:1068,0069,0069,001,4772EURGER68,60
NP I PoOEngie26.1. 17:35:1624,4024,5024,461,493 933 007EURPAR24,10
NP I PoOEngie Sp ADR26.1. 20:15:04--29,152,3273 078USDPNK28,49
NP I PoOEntergy26.1. 20:14:5394,8294,8794,841,77722 222USDNYQ93,19
NP I PoOEVN26.1. 17:50:0028,4528,5528,402,53100 999EURVIE27,70
NP I PoOFirstEnergy Corp26.1. 20:14:4946,5546,5646,56-0,011 339 489USDNYQ46,56
NP I PoOFortis- ------CADTOR72,19
NP I PoOFortum Oyj26.1. 17:00:0020,1820,2020,160,801 040 698EURHEL20,00
NP I PoOGas Natural- ------EURMCE25,86
NP I PoOGenie Energy26.1. 20:13:1214,0714,1314,131,0737 749USDNYQ13,98
NP I PoOHawaiian Elec26.1. 20:14:5015,1815,1915,193,021 650 712USDNYQ14,74
NP I PoOHera- ------EURMIL4,04
NP I PoOHK & China Gas Depository Receipt23.1. 23:20:00--0,83-2,941 591USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,78
NP I PoOChesapeake Utils26.1. 20:10:23126,57126,87126,711,3647 646USDNYQ125,01
NP I PoOChina Water- ------HKDHKG5,45
NP I PoOIberdrola SA- ------EURMCE18,36
NP I PoOIDACORP26.1. 20:14:41132,73132,85132,790,48163 365USDNYQ132,16
NP I PoOJersey26.1. 17:17:214,684,724,741,946 662GBPLSE4,63
NP I PoOKogeneracja26.1. 18:00:0277,0077,5077,602,116 106PLNWSE76,00
NP I PoOMainova AG22.1. 9:50:01372,00396,00396,00-1,0633EURFRA376,00
NP I PoOMDU Res Group26.1. 20:14:0720,4020,4120,411,01534 984USDNYQ20,20
NP I PoOMGE Energy26.1. 20:14:3378,6078,7678,680,1057 854USDNSQ78,60
NP I PoOMiddlesex Water26.1. 20:11:4652,0552,2552,17-0,2222 659USDNSQ52,29
NP I PoOMVV Energie26.1. 17:29:0531,3031,8031,400,001 187EURGER31,00
NP I PoONatl Grid Rg26.1. 17:35:1512,0412,0512,041,055 816 475GBPLSE11,92
NP I PoONextEra Energy26.1. 20:15:0885,5385,5485,550,874 800 640USDNYQ84,81
NP I PoONiSource26.1. 20:15:0343,9543,9643,951,23848 157USDNYQ43,41
NP I PoONorthern Electrc Preferred Stock26.1. 17:35:011,331,351,34-2,1919 497GBPLSE1,37
NP I PoONRG Energy26.1. 20:14:14149,69149,86149,780,32574 368USDNYQ149,30
NP I PoOOGE Energy Corp26.1. 20:15:0443,0843,0943,090,93597 676USDNYQ42,69
NP I PoOOneok Inc26.1. 20:14:3477,0677,0777,05-1,222 691 368USDNYQ78,00
NP I PoOOrmat Tech26.1. 20:14:10123,85124,20124,030,49131 472USDNYQ123,42
NP I PoOOtter Tail26.1. 20:11:0286,3386,7586,54-0,2274 909USDNSQ86,73
NP I PoOPEP26.1. 18:00:0354,2055,0055,00-0,727 592PLNWSE55,40
NP I PoOPG E26.1. 20:15:0215,2415,2515,251,979 949 416USDNYQ14,95
NP I PoOPinnacle West26.1. 20:14:3392,9292,9492,930,82420 306USDNYQ92,17
NP I PoOPlambck Neu Enrg26.1. 17:37:379,509,569,601,59122 484EURGER9,45
NP I PoOPNM Resources26.1. 20:14:3859,1759,1859,18-0,112 916 788USDNYQ59,24
NP I PoOPolska Grupa Energetyczna26.1. 18:00:009,449,479,451,883 508 675PLNWSE9,28
NP I PoOPortland Gen Ele26.1. 20:14:3449,5749,5949,590,53231 956USDNYQ49,33
NP I PoOPPL26.1. 20:14:5636,4636,4736,470,701 610 641USDNYQ36,21
NP I PoOPublic Power26.1. 16:25:0019,5019,5119,511,09453 614EURATH19,30
NP I PoOPublic Srvce Ent26.1. 20:14:5479,2979,3379,311,321 373 249USDNYQ78,28
NP I PoORed Electrica- ------EURMCE14,46
NP I PoOREN26.1. 17:35:153,303,363,35-0,30390 010EURLIS3,36
NP I PoORubis26.1. 17:35:0333,6433,7833,66-0,36116 639EURPAR33,78
NP I PoORWE26.1. 10:23:531 262,801 272,801 249,601,56207CZKPSE-KOBOS1 249,60
NP I PoORWE Depository Receipt26.1. 20:13:34--61,931,61105 097USDPNK60,95
NP I PoOSempra Energy26.1. 20:14:4786,7786,7986,780,982 422 669USDNYQ85,94
NP I PoOSevern Trent26.1. 17:35:2428,5428,5628,551,46296 674GBPLSE28,14
NP I PoOSnam Rete Gas- ------EURMIL5,71
NP I PoOSouthern26.1. 20:15:0688,2688,2788,270,833 016 337USDNYQ87,54
NP I PoOSouthwest Gas26.1. 20:14:4383,5783,7183,630,73125 476USDNYQ83,02
NP I PoOSSE26.1. 17:35:1623,5523,5723,561,461 321 403GBPLSE23,22
NP I PoOStar Gas Partner Units26.1. 20:06:5412,8212,8912,820,1616 503USDNYQ12,80
NP I PoOSubrbn Propane Units26.1. 20:14:5619,8719,9519,912,4053 877USDNYQ19,44
NP I PoOTAURON Pol Energ26.1. 18:00:0310,3710,4010,394,953 517 759PLNWSE9,90
NP I PoOTerna- ------EURMIL8,97
NP I PoOTESGAS26.1. 18:00:012,072,122,120,4713 199PLNWSE2,11
NP I PoOThe AES Corp26.1. 20:14:5814,7014,7114,713,194 844 738USDNYQ14,25
NP I PoOTokyo Elec Power- ------JPYTYO688,00
NP I PoOTokyo Elec Power Depository Receipt26.1. 19:31:31--4,529,71569USDPNK4,12
NP I PoOUGI26.1. 20:14:4639,4639,4839,471,601 466 680USDNYQ38,85
NP I PoOUnited Utilities26.1. 17:35:1012,1412,1512,151,84940 436GBPLSE11,93
NP I PoOVeolia Environ26.1. 17:35:0530,6430,8030,721,551 634 227EURPAR30,25
NP I PoOVerbund AG26.1. 9:05:59--1 511,501,4413CZKPSE-KOBOS1 511,50
NP I PoOVerbund Sp ADR26.1. 15:30:01--14,350,002 364USDPNK14,35
NP I PoOWODKAN22.1. 18:00:247,057,706,95-1,423PLNWSE7,05
NP I PoOYork Water26.1. 20:13:3833,2733,3733,320,4213 939USDNSQ33,18
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.1. 18:00:0219,5619,6019,60-1,1111 837PLNWSE19,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.1. 17:45:003 929,472,633 828,9223.01.2026
PX Indexvypsat26.1. 16:35:002 741,030,812 741,0326.01.2026
Warsaw SE WIG Indexvypsat26.1. 17:15:00124 171,441,50122 339,2523.01.2026
Zdroj: BCPP