Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ618618,50,41
KB826826,50,79
PKN73,773,72-0,30
Msft286,5287,030,00
Nokia5,3145,320,23
IBM140,51450,00
Daimler AG74,8674,88-1,42
PFE45,5745,60,00
05.08.2021 10:14:16
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2021 9:00:00
Suwary (SUW.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
24,60 0,82 0,20 615
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Suwary - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,23
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,13
NP I PoOAgnico Eagle- ------CADTOR79,45
NP I PoOAH Conch Cement Depository Receipt4.8. 23:20:00P--27,090,86131 303USDPNK27,09
NP I PoOAir Liquide5.8. 10:09:21146,96147,00146,980,9963 643EURPAR145,54
NP I PoOAir Prods & Chem5.8. 2:04:00P283,62295,86287,670,00595 756USDNYQ287,67
NP I PoOAkron Depository Receipt29.7. 14:50:228,058,358,152,45200USDLIB8,15
NP I PoOAkzo Nobel Br Rg5.8. 10:09:53104,90105,00104,950,9125 937EURAEX104,00
NP I PoOAlbemarle5.8. 2:04:00P205,32214,00206,840,001 153 996USDNYQ206,84
NP I PoOAlexco Resource- ------CADTOR2,63
NP I PoOAllegheny Tech5.8. 2:04:00P17,9019,1518,500,001 529 073USDNYQ18,50
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,85
NP I PoOAltri SGPS SA5.8. 10:07:395,035,045,040,1019 952EURLIS5,04
NP I PoOAMAG5.8. 9:04:0237,8037,9037,900,0016EURVIE37,90
NP I PoOAmer Vanguard4.3. 0:40:14P--15,981,33104 263USDNYQ15,41
NP I PoOAmerican Mangane- ------CADCVE1,14
NP I PoOAmerigo Rscs- ------CADTOR1,25
NP I PoOAMG5.8. 10:09:3826,4226,4426,40-1,1236 724EURAEX26,70
NP I PoOAmur Minerals5.8. 9:51:510,020,020,021,97617 306GBPLSE,02
NP I PoOAnglesey Mining5.8. 9:44:000,040,040,04-1,87248 748GBPLSE,04
NP I PoOAnglo American5.8. 10:09:5333,7233,7333,72-1,38324 317GBPLSE34,44
NP I PoOAnglo Amern Sp ADR4.8. 23:20:00P--23,940,42154 133USDPNK23,94
NP I PoOAnglo Amr Sp ADR4.8. 23:20:00P--22,08-1,219 586USDPNK22,08
NP I PoOAnglo Asian Min5.8. 9:56:171,361,401,37-0,54742GBPLSE1,38
NP I PoOAntofagasta5.8. 10:09:3815,1615,1715,16-0,8655 918GBPLSE15,29
NP I PoOAPERAM5.8. 10:09:3152,9853,0253,00-0,1928 881EURAEX53,10
NP I PoOAPERAM Depository Receipt4.8. 15:58:08P--63,115,3824USDPNK59,89
NP I PoOAptarGroup Inc5.8. 2:04:00P127,00131,78126,770,00294 483USDNYQ126,77
NP I PoOAquila Resources- ------CADTOR,07
NP I PoOArafura Rsc- ------AUDASX,13
NP I PoOArcelormittal Depository Receipt3.8. 23:20:00P--0,39-2,352 017USDPNK,39
NP I PoOARCTIC PAPER5.8. 7:47:526,916,956,90-1,0014 358PLNWSE6,97
NP I PoOAriana Res5.8. 9:50:450,050,050,05-0,391 061 138GBPLSE,05
NP I PoOArkema5.8. 10:09:21107,50107,65107,600,058 974EURPAR107,55
NP I PoOAURUBIS AG5.8. 10:09:1482,6282,7482,74-3,9730 399EURGER86,16
NP I PoOB2Gold- ------CADTOR5,13
NP I PoOBall Corp5.8. 2:04:01P77,9480,4879,030,001 719 918USDNYQ79,03
NP I PoOBarrick Gold- ------CADTOR27,15
NP I PoOBASF5.8. 10:09:5966,6466,6666,650,12286 206EURGER66,57
NP I PoOBASF AG Depository Receipt4.8. 23:20:00P--19,66-0,6665 634USDPNK19,66
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBeowulf Mining4.8. 11:12:040,040,040,04-4,0031 401GBPLSE,04
NP I PoOBezant Resources5.8. 9:31:160,000,000,002,501 749GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX54,06
NP I PoOBHP Grp Rg5.8. 10:09:3023,3323,3423,33-1,42328 071GBPLSE23,70
NP I PoOBoryszew5.8. 8:05:293,463,523,511,7467 063PLNWSE3,45
NP I PoOBotswana Diamond5.8. 9:38:350,010,010,010,0030 000GBPLSE,01
NP I PoOByotrol4.8. 17:29:160,060,060,06-1,67347 869GBPLSE,06
NP I PoOCabot Corp5.8. 2:04:00P51,7555,1453,310,00275 214USDNYQ53,31
NP I PoOCamrova Resourcs Rg- ------CADCVE,06
NP I PoOCandente Copper- ------CADTOR,12
NP I PoOCanfor- ------CADTOR25,66
NP I PoOCanfor Pulp- ------CADTOR6,64
NP I PoOCapstone Mining- ------CADTOR5,28
NP I PoOCarclo PLC5.8. 9:54:240,390,410,40-4,7635 000GBPLSE,42
NP I PoOCarpenter Tech5.8. 2:04:01P34,6536,6835,650,00333 942USDNYQ35,65
NP I PoOCentamin Egypt5.8. 10:09:511,061,061,06-1,31800 233GBPLSE1,06
NP I PoOCenterra Gold- ------CADTOR10,18
NP I PoOCentral Asia5.8. 10:09:592,422,432,43-1,2215 504GBPLSE2,46
NP I PoOCentury Aluminum5.8. 2:00:00P12,7213,4813,500,001 678 062USDNSQ13,50
NP I PoOCF Industries5.8. 2:04:00P44,9047,3045,050,002 457 562USDNYQ45,05
NP I PoOCiech5.8. 8:07:5147,8547,9547,95-0,933 789PLNWSE48,40
NP I PoOClariant AG5.8. 10:09:3818,8218,8318,820,2475 547CHFVTX18,78
NP I PoOClearwater5.8. 2:04:00P27,1041,9527,520,00106 025USDNYQ27,52
NP I PoOCoeur d Alene5.8. 2:04:00P6,907,116,930,003 367 136USDNYQ6,93
NP I PoOCOGNOR5.8. 8:08:494,454,494,461,25251 544PLNWSE4,40
NP I PoOCommander Res Rg- ------CADCVE,18
NP I PoOCommercial Metal5.8. 2:04:00P30,9632,5631,800,00952 482USDNYQ31,80
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,64
NP I PoOCompass Min Intl5.8. 2:04:00P52,37-67,380,00337 974USDNYQ67,38
NP I PoOCondor Resources- ------CADCVE,21
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,42
NP I PoOCopper Fox Mtls- ------CADCVE,40
NP I PoOCopper Mou- ------CADTOR3,40
NP I PoOCritical Element- ------CADCVE1,18
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE87,18
NP I PoODelignit5.8. 9:54:4110,7010,8010,808,001 547EURGER10,10
NP I PoODundee Prec- ------CADTOR7,89
NP I PoOEagle Matls4.3. 0:40:14P--81,55-0,12304 861USDNYQ142,59
NP I PoOEastman Chem5.8. 2:04:00P104,90112,25109,020,00460 240USDNYQ109,02
NP I PoOEcolab5.8. 2:04:00P212,45224,08217,800,00721 887USDNYQ217,80
NP I PoOEKO EXPORT5.8. 7:41:503,123,163,151,121 000PLNWSE3,12
NP I PoOEldorado Gold Rg- ------CADTOR11,68
NP I PoOEms-Chemie Hldg5.8. 10:03:501 022,001 023,001 022,000,291 906CHFSWX1 019,00
NP I PoOEndeavour- ------CADTOR6,30
NP I PoOEramet5.8. 10:09:2067,8067,9067,80-1,5318 707EURPAR68,85
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,43
NP I PoOEurasia Mining5.8. 10:08:330,200,210,21-2,299 000GBPLSE,21
NP I PoOEvraz5.8. 10:10:016,136,146,130,62113 246GBPLSE6,10
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR93,00
NP I PoOFerrexpo5.8. 10:09:524,314,324,32-11,70222 749GBPLSE4,49
NP I PoOFerro5.8. 2:04:00P20,1020,6920,610,001 156 263USDNYQ20,61
NP I PoOFerrum5.8. 7:28:054,234,324,230,481 981PLNWSE4,21
NP I PoOFirst Majestic- ------CADTOR16,58
NP I PoOFlotek Inds5.8. 2:04:00P1,302,481,700,0095 006USDNYQ1,70
NP I PoOFMC5.8. 2:04:00P96,06101,6098,630,001 727 382USDNYQ98,63
NP I PoOFocus Graphite- ------CADCVE,08
NP I PoOFortescue Metals- ------AUDASX24,09
NP I PoOFortescue Sp ADR4.8. 23:20:00P--35,670,0840 960USDPNK35,67
NP I PoOFortuna Silver- ------CADTOR5,75
NP I PoOFreeport-McMoRan5.8. 2:04:00P35,3235,7535,650,0011 763 586USDNYQ35,65
NP I PoOFresnillo5.8. 10:08:508,128,148,12-1,3097 734GBPLSE8,11
NP I PoOFST Quantum Min- ------CADTOR25,29
NP I PoOFuchs Petrolub5.8. 9:57:3133,9034,0533,950,301 769EURGER33,85
NP I PoOFuchs Petrolub Preferred Stock5.8. 10:09:4343,9243,9843,940,977 051EURGER43,52
NP I PoOFuturefuel5.8. 2:04:00P8,358,948,400,00172 622USDNYQ8,40
NP I PoOGalaxy Resources- ------AUDASX4,86
NP I PoOGiga Metals Rg- ------CADCVE,44
NP I PoOGivaudan5.8. 10:08:494 554,004 556,004 555,000,071 243CHFVTX4 552,00
NP I PoOGlencore5.8. 10:09:303,273,273,27-0,612 842 862GBPLSE3,29
NP I PoOGoldgroup Mining- ------CADTOR,05
NP I PoOGrange Resources- ------AUDASX,77
NP I PoOGreat Panther- ------CADTOR,74
NP I PoOGreif5.8. 2:04:01P58,3462,5560,280,00121 239USDNYQ60,28
NP I PoOGriffin Mining5.8. 9:43:180,850,860,861,663 283GBPLSE,84
NP I PoOH&R Br5.8. 10:00:539,529,589,58-0,214 057EURGER9,60
NP I PoOHardex5.8. 10:00:470,590,640,644,59112PLNWSE,61
NP I PoOHecla Mining5.8. 2:04:00P6,256,626,300,008 848 027USDNYQ6,30
NP I PoOHeidelbgCement5.8. 10:09:2075,5275,5675,520,4373 060EURGER75,20
NP I PoOHeidelbgCement Depository Receipt4.8. 23:20:00P--17,71-0,1717 596USDPNK17,71
NP I PoOHochschild Minin5.8. 10:00:571,561,571,57-1,3316 197GBPLSE1,59
NP I PoOHolcim Ltd5.8. 10:08:5352,8452,8852,880,0886 893CHFVTX52,84
NP I PoOHolland Colours5.8. 9:38:34169,00170,00169,000,0012EURAEX169,00
NP I PoOHolmen-B Rg5.8. 10:09:59466,10466,50466,200,2411 178SEKSTO465,10
NP I PoOHome Sol Hth14.7. 23:20:00P--0,000,00526 773USDPNK,00
NP I PoOHOTBLOK5.8. 9:00:0045,0043,9043,90-1,795PLNWSE44,70
NP I PoOHudBay Minerals- ------CADTOR8,50
NP I PoOHudson Resources- ------CADCVE,09
NP I PoOHuhtamaki Oyj5.8. 10:09:5345,8045,8345,830,7714 027EURHEL45,48
NP I PoOHuntsman Corp5.8. 2:04:00P24,4125,5025,240,002 590 923USDNYQ25,24
NP I PoOChaarat Gold Hld5.8. 9:45:300,210,220,227,001 714 221GBPLSE,20
NP I PoOChina Molybdenum- ------HKDHKG5,75
NP I PoOChina Steel Depository Receipt11.5. 14:38:3421,0028,8030,00-30,008 000USDLIB30,00
NP I PoOIAMGOLD- ------CADTOR3,34
NP I PoOImerys5.8. 10:09:4939,6439,7039,660,309 839EURPAR39,54
NP I PoOImpala Platinum Depository Receipt4.8. 23:20:00P--18,31-0,45131 485USDPNK18,31
NP I PoOIndust Klabin Depository Receipt3.8. 15:37:53P--9,28-3,4310USDPNK9,61
NP I PoOIndustrial Nanot4.8. 23:20:00P--0,00-2,081 896 898USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD30.7. 16:01:25P--97,88-2,122USDPNK100,00
NP I PoOIntl Flav & Frag5.8. 2:04:00P145,53152,49147,790,002 313 527USDNYQ147,79
NP I PoOIntl Paper5.8. 2:04:01P57,0058,4557,720,001 570 692USDNYQ57,72
NP I PoOIzolacja Jarocin5.8. 7:23:123,163,303,360,0010PLNWSE3,36
NP I PoOIZOSTAL5.8. 9:00:003,503,533,540,002 200PLNWSE3,54
NP I PoOJames Hardie Depository Receipt5.8. 2:04:00P34,00-33,880,0016 592USDNYQ33,88
NP I PoOJiangxi Copper Depository Receipt27.7. 15:30:02P--81,171,311USDPNK80,12
NP I PoOJinshan Gold- ------CADTOR3,30
NP I PoOJohnson Matthey5.8. 10:09:3129,5229,5429,53-1,2416 526GBPLSE29,38
NP I PoOJSW S.A.5.8. 8:08:4133,2633,2833,29-0,4885 658PLNWSE33,45
NP I PoOJubilee Platinum5.8. 10:07:330,170,180,17-0,524 999GBPLSE,17
NP I PoOK S5.8. 10:09:4612,1312,1512,15-1,98147 626EURGER12,39
NP I PoOK+S AG, Depository Receipt, Xetra3.8. 23:20:00P--7,150,42250USDPNK7,15
NP I PoOKaiser Aluminum5.8. 2:00:00P116,68123,89119,750,00140 689USDNSQ119,75
NP I PoOKarnalyte- ------CADTOR,19
NP I PoOKazakhmys Unsp ADR4.8. 23:20:00P--5,540,00163USDPNK5,54
NP I PoOKenmare Res5.8. 9:05:114,214,254,240,38208GBPLSE4,21
NP I PoOKety5.8. 8:09:22660,00662,00660,00-3,082 369PLNWSE681,00
NP I PoOKGHM17.3. 12:47:301 085,001 101,501 036,000,000CZKPSE-KOBOS1 036,00
NP I PoOKinross Gold- ------CADTOR8,13
NP I PoOKoninklijke DSM5.8. 10:09:31174,45174,50174,500,4352 870EURAEX173,75
NP I PoOKoninklijke DSM Depository Receipt4.8. 23:20:00P--51,950,9945 687USDPNK51,95
NP I PoOKoppers Hldgs5.8. 2:04:00P-29,7729,640,00101 138USDNYQ29,64
NP I PoOKPPD4.8. 18:05:0451,0052,0052,506,28798PLNWSE52,50
NP I PoOKronos Worldwide5.8. 2:04:00P12,9313,7313,240,0083 382USDNYQ13,24
NP I PoOLandec Corp5.8. 2:00:00P10,1011,0010,520,00209 280USDNSQ10,52
NP I PoOLANXESS5.8. 10:09:1462,0862,1462,120,0311 522EURGER62,10
NP I PoOLargo Resources Rg- ------CADTOR19,85
NP I PoOLenzing5.8. 10:07:33109,60110,40110,200,922 960EURVIE109,20
NP I PoOLIBET5.8. 9:00:002,492,542,541,6025PLNWSE2,50
NP I PoOLonza Group5.8. 10:09:17719,60720,00719,80-0,1713 177CHFVTX721,00
NP I PoOLonza Grp Unsp ADR4.8. 23:20:00P--79,52-0,3434 156USDPNK79,52
NP I PoOLouisiana-Pacifc5.8. 2:04:00P54,0658,1555,340,001 510 342USDNYQ55,34
NP I PoOLundin Gold- ------CADTOR11,20
NP I PoOLundin Min- ------CADTOR11,06
NP I PoOLynas Corp- ------AUDASX7,57
NP I PoOM Marietta Matrl5.8. 2:04:00P356,98380,00366,200,00321 492USDNYQ366,20
NP I PoOMacDonald Mns Rg- ------CADCVE,06
NP I PoOMag Silver Corp- ------CADTOR24,38
NP I PoOMarathon Gold- ------CADTOR3,31
NP I PoOMayr-Melnhof5.8. 10:07:46177,40178,20178,20-1,551 108EURVIE181,00
NP I PoOMcEwen Mining5.8. 2:04:00P1,121,181,160,003 089 119USDNYQ1,16
NP I PoOMedusa Mining- ------AUDASX,82
NP I PoOMEGARON28.7. 18:05:2715,0015,0014,402,0425PLNWSE14,70
NP I PoOMennica5.8. 8:05:5421,3021,7021,500,47869PLNWSE21,40
NP I PoOMesabi Trust5.8. 2:04:00P28,00-34,390,0015 612USDNYQ34,39
NP I PoOMetsa Board -A-5.8. 10:09:319,509,569,52-1,043 385EURHEL9,62
NP I PoOMinaurum Gold- ------CADCVE,34
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals5.8. 2:04:00P75,6580,2077,860,0085 699USDNYQ77,86
NP I PoOMMC Nor Nickel ADR5.8. 10:09:5034,7734,8234,80-0,1437 289USDLIB34,85
NP I PoOMMK Depository Receipt5.8. 9:06:3912,5012,5412,500,242 139USDLIB12,44
NP I PoOMonument Mining- ------CADCVE,15
NP I PoOMosaic5.8. 2:04:00P29,7231,5630,610,005 817 245USDNYQ30,61
NP I PoOM-Real5.8. 10:09:229,469,469,460,4836 461EURHEL9,42
NP I PoOMyers Industries5.8. 2:04:00P20,4522,0021,150,00203 893USDNYQ21,15
NP I PoONeenah Paper5.8. 2:04:00P48,2551,0549,480,0054 682USDNYQ49,48
NP I PoONew Gold- ------CADTOR2,00
NP I PoONewcrest Mining- ------AUDASX26,68
NP I PoONewcrest Mining Depository Receipt4.8. 23:20:00P--19,710,4128 557USDPNK19,71
NP I PoONewMarket5.8. 2:04:01P304,99330,36315,760,0022 467USDNYQ315,76
NP I PoONewmont Mining5.8. 2:04:01P61,9862,4161,860,004 036 577USDNYQ61,86
NP I PoONLMK Depository Receipt5.8. 10:08:4835,3435,3835,380,9717 611USDLIB35,04
NP I PoONoront- ------CADCVE,58
NP I PoONorthern Dynasty- ------CADTOR,52
NP I PoONovaGold Resourc- ------CADTOR9,58
NP I PoONovozymes5.8. 10:09:58501,60501,80501,600,2429 481DKKCPH500,40
NP I PoONucor5.8. 2:04:00P104,51107,00104,900,002 500 090USDNYQ104,90
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,37
NP I PoOOdlewnie5.8. 9:00:007,007,007,000,00325PLNWSE7,00
NP I PoOOlin Corp5.8. 2:04:00P44,1646,6845,410,00739 653USDNYQ45,41
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX12,44
NP I PoOOrocobre- ------AUDASX8,51
NP I PoOOrosur Mining- ------CADTOR,30
NP I PoOOrvana Minerals- ------CADTOR,41
NP I PoOOT Mining Corp3.8. 23:20:00P--0,104,9022 000USDPNK,10
NP I PoOOutokumpu5.8. 10:09:405,545,555,55-4,113 173 888EURHEL5,79
NP I PoOPackaging Corp5.8. 2:04:01P135,16143,32138,730,00577 923USDNYQ138,73
NP I PoOPan African Res5.8. 9:48:350,180,180,18-0,3046 390GBPLSE,18
NP I PoOPan Amer Silver5.8. 2:00:00P27,5328,2827,590,001 444 649USDNSQ27,59
NP I PoOPannErgy5.8. 9:52:03836,00840,00840,00-0,242 847HUFBUD842,00
NP I PoOPanoramic Resc- ------AUDASX,18
NP I PoOPearl Gold26.7. 15:21:380,750,840,860,001 689EURFRA,75
NP I PoOPetra Diamonds Rg5.8. 9:50:500,020,020,020,0095 191GBPLSE,02
NP I PoOPetropavlovsk PLC5.8. 10:06:000,210,210,21-0,37630 412GBPLSE,21
NP I PoOPLASMA SYSTEM3.8. 18:03:170,350,400,350,001 000PLNWSE,35
NP I PoOPlatinum Group Rg- ------CADTOR3,77
NP I PoOPlyus Sp GDR -Reg-S5.8. 10:09:5396,1596,2596,20-1,075 469USDLIB96,40
NP I PoOPolymetal5.8. 10:09:5015,6615,6815,670,0645 266GBPLSE15,66
NP I PoOPolyus Gold Sp ADR4.8. 23:20:00P--100,796,72411USDPNK100,79
NP I PoOPortucel Papel5.8. 10:09:483,013,023,01-0,5319 512EURLIS3,03
NP I PoOPPG Industries5.8. 2:04:01P159,50168,82163,810,001 212 403USDNYQ163,81
NP I PoOPretium Resource- ------CADTOR11,96
NP I PoOPrzetworstwo5.8. 7:45:052,122,182,12-1,851 005PLNWSE2,16
NP I PoOQuaker Chemical5.8. 2:04:00P240,29252,63245,860,0062 174USDNYQ245,86
NP I PoORath4.8. 17:50:0629,00-28,40-2,0795EURVIE28,40
NP I PoORecticel SA5.8. 10:05:2813,8013,8413,84-0,5714 318EURBRU13,92
NP I PoORecylex13.5. 17:20:04-2,121,8524,867 005EURPAR1,10
NP I PoOResilux NV4.8. 17:35:23174,00175,00174,50-0,29333EURBRU174,50
NP I PoORio Tinto Ltd- ------AUDASX134,40
NP I PoORio Tinto PLC5.8. 10:09:5961,6761,7061,66-1,99237 990GBPLSE62,92
NP I PoORobinson4.8. 17:19:011,151,301,16-8,931 913GBPLSE1,23
NP I PoORocca4.8. 18:04:346,707,107,000,002PLNWSE7,00
NP I PoORopczyce5.8. 9:00:0028,7028,8028,800,0020PLNWSE28,80
NP I PoORoyal Gold Inc5.8. 2:00:00P115,58139,99118,560,00280 855USDNSQ118,56
NP I PoORPM Intl4.3. 0:40:14P64,3268,0766,200,00717 402USDNYQ84,77
NP I PoORuukki Group Oyj5.8. 10:04:050,200,200,203,104 622EURHEL,19
NP I PoOSabina Gold- ------CADTOR1,75
NP I PoOSalzgitter5.8. 10:09:1832,6832,7432,72-0,6128 509EURGER32,92
NP I PoOSanwil4.8. 18:05:062,372,392,39-0,6314 355PLNWSE2,39
NP I PoOSCA5.8. 10:09:53166,20166,35166,300,91133 848SEKSTO164,80
NP I PoOSctts Miracle Gr5.8. 2:04:01P160,81174,54164,560,00737 190USDNYQ164,56
NP I PoOSeabridge Gold- ------CADTOR22,62
NP I PoOSealed Air5.8. 2:04:00P56,1767,0057,980,001 349 424USDNYQ57,98
NP I PoOSemapa Sociedade5.8. 9:00:2611,4011,4611,480,70167EURLIS11,40
NP I PoOSensient Tech5.8. 2:04:00P82,6088,0685,080,0092 664USDNYQ85,08
NP I PoOSeverstal' Depository Receipt5.8. 10:07:4624,5024,5424,500,1025 045USDLIB24,38
NP I PoOShanta Gold5.8. 9:37:440,130,140,13-1,2830 277GBPLSE,13
NP I PoOSherritt Intnl- ------CADTOR,45
NP I PoOSchmolz + Bicken5.8. 9:53:160,430,440,43-2,05328 322CHFSWX,44
NP I PoOSchnitzer Steel5.8. 2:00:00P48,5059,0149,890,00153 795USDNSQ49,89
NP I PoOSchweitzer Maud5.8. 2:04:00P36,9640,3338,710,0088 842USDNYQ38,71
NP I PoOSika Rg5.8. 10:09:19323,90324,10324,100,0027 937CHFVTX324,10
NP I PoOSilgan Holdings5.8. 2:00:00P38,3540,8139,500,00266 648USDNSQ39,50
NP I PoOSilvercorp Metal- ------CADTOR5,93
NP I PoOSmurfit Kappa5.8. 10:06:5640,7840,8140,770,9224 940GBPLSE40,40
NP I PoOSniezka5.8. 7:48:5684,2084,6084,40-0,4721PLNWSE84,80
NP I PoOSolomon Gold5.8. 9:59:250,270,270,270,3611 989GBPLSE,27
NP I PoOSolvay SA5.8. 10:08:50113,65113,70113,700,319 752EURBRU113,35
NP I PoOSonoco Products5.8. 2:04:01P61,2265,5963,310,00225 881USDNYQ63,31
NP I PoOSouthern Copper5.8. 2:04:00P63,2366,8664,660,00757 496USDNYQ64,66
NP I PoOSSAB5.8. 10:09:5551,1651,1851,180,91425 598SEKSTO50,72
NP I PoOSSAB -B-5.8. 10:10:0044,3444,3544,350,73732 956SEKSTO44,03
NP I PoOStalprodukt5.8. 8:09:29357,00360,00358,00-0,56309PLNWSE360,00
NP I PoOSteel Dynamics5.8. 2:00:00P-115,0062,970,001 447 171USDNSQ62,97
NP I PoOStepan5.8. 2:04:00P111,48119,03114,690,0082 830USDNYQ114,69
NP I PoOSteppe Cement5.8. 10:01:290,500,520,510,111 601GBPLSE,51
NP I PoOStora Enso5.8. 9:58:2017,6517,7017,700,28253EURHEL17,65
NP I PoOStora Enso5.8. 10:09:1517,0117,0217,020,98155 828EURHEL16,85
NP I PoOStora Enso Depository Receipt4.8. 23:20:00P--20,010,707 915USDPNK20,01
NP I PoOStratex Intl5.8. 10:09:170,000,010,00-1,13279 368GBPLSE,01
NP I PoOSunCoke Energy5.8. 2:04:00P6,707,366,960,001 749 273USDNYQ6,96
NP I PoOSunrise Diamonds4.8. 13:33:290,000,000,000,002 250 000GBPLSE,00
NP I PoOSuwary5.8. 9:00:0023,8024,6024,600,8225PLNWSE24,40
NP I PoOSvenska Cellulosa A5.8. 10:02:59168,60169,20168,801,202 952SEKSTO166,80
NP I PoOSymrise AG5.8. 10:09:33122,45122,55122,55-1,0975 976EURGER123,90
NP I PoOSynthomer5.8. 10:04:095,425,435,420,4498 899GBPLSE5,35
NP I PoOSZAR4.8. 18:04:340,190,200,20-1,0118 954PLNWSE,20
NP I PoOTaseko Mines- ------CADTOR2,16
NP I PoOTata Steel Depository Receipt5.8. 9:52:3518,7518,8518,850,003 420USDLIB18,85
NP I PoOTeck Cominco- ------CADTOR27,32
NP I PoOTeck Cominco- ------CADTOR34,95
NP I PoOTernium Depository Receipt5.8. 2:04:00P49,9052,7251,240,001 311 871USDNYQ51,24
NP I PoOTessenderlo5.8. 10:00:3735,1535,3035,20-0,562 767EURBRU35,40
NP I PoOThyssenKrupp5.8. 10:08:288,398,408,40-0,64168 211EURGER8,45
NP I PoOTiger Resource2.8. 11:49:300,000,010,00-25,0035 704GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,28
NP I PoOTitanium Corp- ------CADCVE,41
NP I PoOTNR Gold- ------CADCVE,04
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ12,58
NP I PoOTrevali Resource- ------CADTOR,22
NP I PoOUmicore5.8. 10:08:4954,8654,8854,860,7719 776EURBRU54,44
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj5.8. 10:09:5034,5534,5634,56-0,17140 779EURHEL34,62
NP I PoOUS Silica5.8. 2:04:01P9,009,559,340,00937 385USDNYQ9,34
NP I PoOUS Steel5.8. 2:04:00P25,2025,4025,240,0012 084 869USDNYQ25,24
NP I PoOUsiminas Depository Receipt4.8. 23:20:00P--4,074,63102 042USDPNK4,07
NP I PoOVerde Potash- ------CADTOR1,35
NP I PoOVicat5.8. 9:58:3443,0043,1043,05-0,12830EURPAR43,10
NP I PoOVictrex PLC5.8. 10:03:3026,4026,4626,44-0,222 132GBPLSE26,30
NP I PoOvoestalpine22.6. 9:03:41960,40976,40882,600,000CZKPSE-KOBOS882,60
NP I PoOVulcan Materials5.8. 2:04:00P173,81186,31179,660,00924 125USDNYQ179,66
NP I PoOWacker Chemie5.8. 10:09:25129,15129,25129,20-0,5819 163EURGER129,95
NP I PoOWallbridge Mning- ------CADTOR,63
NP I PoOWest Fraser Timb- ------CADTOR89,39
NP I PoOWestern Copper- ------CADTOR2,35
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,13
NP I PoOWestlake Chem5.8. 2:04:00P78,5583,2080,620,00752 483USDNYQ80,62
NP I PoOWEYERHAEUSER5.8. 2:04:00P34,0035,0334,040,003 075 251USDNYQ34,04
NP I PoOWheaton Precious Rg- ------CADTOR57,81
NP I PoOWR Grace5.8. 2:04:00P69,3169,9969,350,00799 731USDNYQ69,35
NP I PoOYamana Gold- ------CADTOR5,81
NP I PoOYara Intl ASA- ------NOKOSL463,50
NP I PoOZ A Pulawy4.8. 18:05:0389,0090,0090,001,81292PLNWSE90,00
NP I PoOZ Ch Police4.8. 18:05:0612,2012,4012,451,22523PLNWSE12,45
NP I PoOZabkowice ERG5.8. 9:02:0744,6046,0046,000,002PLNWSE46,00
NP I PoOZaklady Azotowe5.8. 8:07:2529,6629,7229,66-1,009 286PLNWSE29,96
NP I PoOZREMB5.8. 9:04:330,991,021,020,001PLNWSE1,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat5.8. 10:14:0267 927,30-0,3668 170,7604.08.2021
Zdroj: BCPP