Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136213650,59
KB105610570,19
PKN153,76153,781,09
Msft480,92481,40,00
Nokia9,0249,032-5,68
IBM228,14228,420,00
Mercedes-Benz Group AG45,37545,385-0,31
PFE26,8526,910,00
18.08.2026 10:54:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.08.2026 9:24:49
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
25 450,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.8. 2:04:00P340,06348,25340,860,001 382 750USDNYQ340,86
NP I PoOAdmiral Group18.8. 10:48:0038,8838,9238,890,2813 012GBPLSE38,78
NP I PoOAFLAC Inc18.8. 2:04:00P120,02124,20120,980,001 492 042USDNYQ120,98
NP I PoOAllianz18.8. 10:47:18439,90440,00440,000,3258 761EURGER438,60
NP I PoOAllianz Slovensk17.8. 15:50:28300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp18.8. 2:04:00P255,00261,63258,100,001 323 820USDNYQ258,10
NP I PoOAmer Intl Group18.8. 2:04:00P74,5677,2775,810,002 223 594USDNYQ75,81
NP I PoOAmerican Finl18.8. 2:04:00P59,31231,20146,600,00313 584USDNYQ146,60
NP I PoOAMERISAFE18.8. 2:00:00P25,9328,3026,410,00446 534USDNSQ26,41
NP I PoOArch Capital Gp18.8. 2:00:00P97,1099,0097,810,001 738 728USDNSQ97,81
NP I PoOArthur J Gallag18.8. 2:04:00P230,51281,96247,970,00853 840USDNYQ247,97
NP I PoOAssurant18.8. 2:04:00P114,30286,05281,110,00374 703USDNYQ281,11
NP I PoOAssured Guaranty18.8. 2:04:00P30,4982,0676,220,00238 865USDNYQ76,22
NP I PoOAviva Rg18.8. 10:47:407,307,307,30-0,03531 151GBPLSE7,30
NP I PoOAxa SA18.8. 10:48:3744,3144,3244,32-0,65185 523EURPAR44,61
NP I PoOAxa SA Depository Receipt17.8. 23:20:00P--51,70-0,8240 498USDPNK51,70
NP I PoOAXIS Capital18.8. 2:04:00P40,15105,0099,880,00511 970USDNYQ99,88
NP I PoOBerkshire Hatha18.8. 2:04:00P740 000,00942 525,96747 400,000,00155USDNYQ747 400,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,13
NP I PoOBrown & Brown18.8. 2:04:00P67,4770,7968,860,001 689 781USDNYQ68,86
NP I PoOCincinnati Fin18.8. 2:00:00P166,47173,72171,060,00419 727USDNSQ171,06
NP I PoOCitizens18.8. 2:04:00P3,473,793,820,00176 275USDNYQ3,82
NP I PoOCn Ping An- ------HKDHKG54,80
NP I PoOCNA Financial18.8. 2:04:00P20,0079,5750,000,00387 519USDNYQ50,00
NP I PoOCNO Finan18.8. 2:04:00P21,9355,5554,810,00703 483USDNYQ54,81
NP I PoOCrawford18.8. 2:04:00P5,3421,2413,330,00125 487USDNYQ13,33
NP I PoOCrawford18.8. 2:04:00P12,2520,2512,660,0059 879USDNYQ12,66
NP I PoODonegal Group18.8. 2:00:00P18,3720,1918,460,0089 530USDNSQ18,46
NP I PoOEmployers Holdgs18.8. 2:04:00P19,2476,2348,090,00134 614USDNYQ48,09
NP I PoOErie Indemnity18.8. 2:00:00P140,00278,50247,750,00232 228USDNSQ247,75
NP I PoOFairfax Finl- ------CADTOR2 253,56
NP I PoOFirst American F18.8. 2:04:00P29,3990,6673,180,00396 444USDNYQ73,18
NP I PoOGenerali SpA- ------EURMIL43,71
NP I PoOGenworth Finl18.8. 2:04:00P9,9910,1410,090,002 182 673USDNYQ10,09
NP I PoOGreat-West Life- ------CADTOR91,78
NP I PoOHannover Ruckv Depository Receipt17.8. 23:20:00P--49,260,717 215USDPNK49,26
NP I PoOHannover Rueckv18.8. 10:47:09254,60254,80254,800,3118 496EURGER254,00
NP I PoOHanover Insurnce18.8. 2:04:00P185,76226,59222,100,00268 074USDNYQ222,10
NP I PoOHansard Global17.8. 17:35:050,510,550,540,001 321GBPLSE,54
NP I PoOHilltop Holdings18.8. 2:04:00P15,7462,9239,330,00189 504USDNYQ39,33
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,30
NP I PoOInsur Aust Group- ------AUDASX8,13
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General18.8. 10:48:283,013,013,01-0,392 133 126GBPLSE3,02
NP I PoOLincoln National18.8. 2:04:00P44,2345,3244,670,002 049 800USDNYQ44,67
NP I PoOLoews18.8. 2:04:00P85,56138,60112,380,00798 702USDNYQ112,38
NP I PoOManulife Finl- ------CADTOR61,40
NP I PoOMapfre- ------EURMCE4,41
NP I PoOMarkel18.8. 2:04:00P1 750,001 847,001 799,200,0051 144USDNYQ1 799,20
NP I PoOMarsh & McLennan18.8. 2:04:00P175,86188,00184,210,001 337 544USDNYQ184,21
NP I PoOMBIA18.8. 2:04:00P4,857,884,930,00656 275USDNYQ4,93
NP I PoOMercury General18.8. 2:04:00P42,77119,22106,380,00205 470USDNYQ106,38
NP I PoOMetLife18.8. 2:04:00P96,1398,6296,680,002 485 069USDNYQ96,68
NP I PoOMunich Re18.8. 10:48:39519,00519,20519,000,4335 633EURGER516,80
NP I PoONuernberger Bet5.8. 12:47:29122,50-122,500,0020EURGER125,00
NP I PoOOld Rep Intl18.8. 2:04:00P40,8043,1942,510,00885 241USDNYQ42,51
NP I PoOPing An In Sp ADR-H17.8. 23:20:00P--13,95-0,43141 872USDPNK13,95
NP I PoOPower Corp CA- ------CADTOR94,43
NP I PoOPrimerica18.8. 2:04:00P221,00486,45309,920,00149 548USDNYQ309,92
NP I PoOProgressive18.8. 2:04:00P203,00208,19203,840,002 735 620USDNYQ203,84
NP I PoOPrudential18.8. 10:47:3110,3210,3310,33-0,15343 944GBPLSE10,34
NP I PoOPrudential Finl18.8. 2:04:00P115,00127,18124,560,001 239 583USDNYQ124,56
NP I PoOPZU18.8. 10:48:4071,7071,7471,70-0,47292 222PLNWSE72,04
NP I PoOReinsurance Grop18.8. 2:04:00P242,00386,39246,980,00598 428USDNYQ246,98
NP I PoORenaissanceRe18.8. 2:04:00P127,40504,82318,500,00250 122USDNYQ318,50
NP I PoOSafety Insurance18.8. 2:00:00P103,33105,54103,360,00155 352USDNSQ103,36
NP I PoOSampo Rg-A18.8. 9:53:279,649,659,65-0,33248 891EURHEL9,68
NP I PoOScor18.8. 10:45:0833,9433,9833,96-2,08123 847EURPAR34,68
NP I PoOStandard Life Rg18.8. 10:46:322,452,452,450,25239 703GBPLSE2,45
NP I PoOStewart Info Svc18.8. 2:04:00P27,37107,9268,070,00165 658USDNYQ68,07
NP I PoOStorebrand ASA- ------NOKOSL206,60
NP I PoOSun Life Financl- ------CADTOR112,00
NP I PoOSwiss Life18.8. 10:48:03927,60928,00928,00-0,663 454CHFVTX934,20
NP I PoOSwiss Re18.8. 10:47:48140,20140,25140,25-0,1488 605CHFVTX140,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,23
NP I PoOThe Hartford Insurance Group Inc18.8. 2:04:00P110,00143,33136,710,00960 721USDNYQ136,71
NP I PoOTravlrs18.8. 2:04:00P364,51376,35364,510,001 134 249USDNYQ364,51
NP I PoOUNIQA18.8. 9:00:21434,20436,60443,000,2340CZKPSE-KOBOS442,00
NP I PoOUnumProvident18.8. 2:04:00P36,7994,2091,510,001 025 991USDNYQ91,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX776,00
NP I PoOVIG18.8. 10:17:091 678,001 687,001 680,00-0,3043CZKPSE-KOBOS1 685,00
NP I PoOVOTUM18.8. 10:45:0144,1044,2544,100,00325PLNWSE44,10
NP I PoOWhite Mtn Ins18.8. 2:04:00P2 010,153 319,202 113,400,0017 252USDNYQ2 113,40
NP I PoOWR Berkley18.8. 2:04:00P67,2971,9369,750,001 246 152USDNYQ69,75
NP I PoOZurich Financial18.8. 10:48:53588,00588,20588,20-0,6425 472CHFVTX592,00
NP I PoOZurich Insur Sp ADR17.8. 23:20:00P--36,31-0,16103 894USDPNK36,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat18.8. 10:54:136 667,73-0,516 701,6917.08.2026
CECE Indexvypsat18.8. 10:54:144 355,62-0,644 383,5317.08.2026
PX Indexvypsat18.8. 11:09:232 785,02-0,172 789,7317.08.2026
Zdroj: BCPP