Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ928930-0,11
KB779779,5-0,38
PKN72,7569-0,41
Msft0,34
Nokia3,6433,653,04
IBM0,13
Mercedes-Benz Group AG65,8465,88-1,57
PFE3,64
23.05.2024 9:02:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 17:29:24
Suedzucker AG (SZUG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,85 -1,14 -0,16 6 280
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Suedzucker AG - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr22.5. 17:35:175,855,905,890,00109 793GBPLSE5,89
NP I PoOABF22.5. 17:35:1232,2522,8526,880,00533 705GBPLSE26,88
NP I PoOADECOAGRO23.5. 2:04:00--10,08-1,75793 397USDNYQ10,08
NP I PoOAgrana Br22.5. 17:50:0013,6013,5013,550,0022 020EURVIE13,55
NP I PoOAgroton Public22.5. 18:00:383,103,153,150,00173PLNWSE3,15
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK38,12
NP I PoOAlico Inc23.5. 2:00:00--26,49-3,2980 571USDNSQ26,49
NP I PoOAltria Group23.5. 2:04:00--46,32-0,0215 142 752USDNYQ46,32
NP I PoOAmbra22.5. 18:00:3928,1027,4027,60-3,506 563PLNWSE27,60
NP I PoOAnglo Eastern22.5. 17:35:147,007,007,000,006 408GBPLSE7,00
NP I PoOArcher Daniels23.5. 2:04:00--61,901,033 750 660USDNYQ61,90
NP I PoOAryzta22.5. 17:30:461,781,791,800,00912 157CHFSWX1,80
NP I PoOASAHI BREW- ------JPYTYO5 863,00
NP I PoOAstarta Holding22.5. 18:00:3927,0026,7526,900,944 515PLNWSE26,90
NP I PoOAustevoll Sea- ------NOKOSL92,80
NP I PoOB G Foods23.5. 2:04:00--9,55-0,42713 480USDNYQ9,55
NP I PoOBarry Callebaut22.5. 17:30:461 594,001 596,001 593,00-1,0614 701CHFSWX1 593,00
NP I PoOBeef-San22.5. 18:00:391,001,101,01-0,983 251PLNWSE1,01
NP I PoOBelvedere22.5. 17:35:063,293,273,270,003 955EURPAR3,27
NP I PoOBerentzen-Gruppe21.5. 17:29:125,505,585,560,362 301EURGER5,54
NP I PoOBonduelle22.5. 17:35:227,727,807,76-0,5122 399EURPAR7,76
NP I PoOBongrain SA22.5. 17:35:1453,4053,4053,400,00674EURPAR53,40
NP I PoOBoston Beer23.5. 2:04:00--267,07-1,66175 742USDNYQ267,07
NP I PoOBritish American22.5. 17:35:0329,5620,9524,640,002 530 067GBPLSE24,64
NP I PoOBritvic22.5. 17:35:119,7610,1510,000,00241 209GBPLSE10,00
NP I PoOBrowar Gontyniec22.5. 18:00:000,090,090,09-3,192 568PLNWSE,09
NP I PoOBrown Forman23.5. 2:04:00--47,06-0,531 485 277USDNYQ47,06
NP I PoOCampbell Soup23.5. 2:04:00--46,290,562 127 027USDNYQ46,29
NP I PoOCarlsberg22.5. 16:59:431 120,001 130,001 130,00-0,441 232DKKCPH1 130,00
NP I PoOCarlsberg AS22.5. 16:59:35960,00960,40956,00-2,05181 083DKKCPH956,00
NP I PoOCloetta22.5. 18:00:0018,8118,8318,850,00458 704SEKSTO18,85
NP I PoOCoca Cola23.5. 2:00:00--998,011,7283 208USDNSQ998,01
NP I PoOConAgra Foods23.5. 2:04:00--30,76-0,103 127 927USDNYQ30,76
NP I PoOConstellation23.5. 2:04:01--248,94-0,81799 447USDNYQ248,94
NP I PoOCranswick PLC22.5. 17:35:1144,3545,4544,300,0090 576GBPLSE44,30
NP I PoODanone Sp ADR22.5. 23:20:00--12,95-1,07153 834USDPNK12,95
NP I PoODiageo22.5. 17:35:1832,9521,9727,460,002 061 698GBPLSE27,46
NP I PoOEbro Puleva- ------EURMCE15,84
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK2,15
NP I PoOEmmi22.5. 17:30:46929,00931,00937,00-0,432 475CHFSWX937,00
NP I PoOFleury Michon22.5. 17:18:3522,6022,9022,801,79867EURPAR22,80
NP I PoOFlowers Foods23.5. 2:04:00--23,91-1,441 143 995USDNYQ23,91
NP I PoOFresh Del Monte23.5. 2:04:00--23,720,34280 888USDNYQ23,72
NP I PoOGeneral Mills23.5. 2:04:00--70,35-0,403 409 927USDNYQ70,35
NP I PoOGreencore Group22.5. 17:35:041,651,581,690,001 651 815GBPLSE1,69
NP I PoOGrieg Seafood- ------NOKOSL71,55
NP I PoOGroupe Danone22.5. 17:35:0959,1059,9059,76-0,40723 892EURPAR59,76
NP I PoOHain Celestial23.5. 2:00:00--7,32-0,41765 647USDNSQ7,32
NP I PoOHeineken Hld22.5. 17:35:0277,0077,7077,800,0054 411EURAEX77,80
NP I PoOHeineken NV11.3. 10:49:112 155,002 500,002 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR22.5. 23:20:00--51,18-1,9731 060USDPNK51,18
NP I PoOHelio22.5. 18:00:3925,0024,6024,400,00715PLNWSE24,40
NP I PoOHershey23.5. 2:04:00--205,57-0,861 148 246USDNYQ205,57
NP I PoOHormel Foods23.5. 2:04:00--35,47-2,642 329 189USDNYQ35,47
NP I PoOIMC22.5. 18:00:408,068,328,200,002 757PLNWSE8,20
NP I PoOImperial Brands22.5. 17:35:2223,5216,4819,610,001 532 068GBPLSE19,61
NP I PoOIndofood Agri Depository Receipt15.5. 23:20:00--11,150,32100USDPNK11,15
NP I PoOIngredion23.5. 2:04:00--118,32-0,41334 571USDNYQ118,32
NP I PoOJapan Unsp ADR22.5. 23:20:00--14,06-0,7828 477USDPNK14,06
NP I PoOJM Smucker23.5. 2:04:00--111,82-0,211 432 148USDNYQ111,82
NP I PoOKellogg23.5. 2:04:00--61,64-0,981 384 890USDNYQ61,64
NP I PoOKernel Holding22.5. 18:00:4110,70-10,760,0011 051PLNWSE10,76
NP I PoOKSG Agro22.5. 18:00:401,471,501,510,001 151PLNWSE1,51
NP I PoOKWS SAAT22.5. 17:35:2757,5057,8057,50-0,696 695EURGER57,50
NP I PoOLancaster Colony23.5. 2:00:00--188,46-1,3475 878USDNSQ188,46
NP I PoOLaurent-Perrier22.5. 17:35:01121,00122,50122,500,00232EURPAR122,50
NP I PoOLDC22.5. 17:35:05147,50148,00148,000,001 292EURPAR148,00
NP I PoOLeroy Seafood- ------NOKOSL48,86
NP I PoOLindt Sprungli22.5. 17:30:46108 000,00108 400,00108 800,000,55111CHFSWX108 800,00
NP I PoOLindt Sprungli Participation22.5. 17:34:1110 820,0010 830,0010 800,000,842 215CHFSWX10 800,00
NP I PoOM. P. Evans22.5. 17:35:108,308,688,360,009 674GBPLSE8,36
NP I PoOMakarony Polskie22.5. 18:00:4122,0021,8021,800,466 155PLNWSE21,80
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris22.5. 16:30:26620,00640,00630,000,003EURPAR630,00
NP I PoOManner16.5. 17:50:05100,00108,00109,009,0010EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR23,19
NP I PoOMarine Harvest- ------NOKOSL195,75
NP I PoOMarstons22.5. 17:35:180,380,390,390,003 698 136GBPLSE,39
NP I PoOMcCormick23.5. 2:04:00--73,64-0,491 804 269USDNYQ73,64
NP I PoOMiko22.5. 16:30:2670,0067,0067,000,00171EURBRU67,00
NP I PoOMilkiland22.5. 18:00:390,590,590,590,001 851PLNWSE,59
NP I PoOMILKPOL21.5. 17:59:490,550,710,7110,941 252PLNWSE,64
NP I PoOMinoteries22.5. 11:38:40254,00262,00254,001,60285CHFSWX254,00
NP I PoOMolson Coors23.5. 2:04:00--54,48-1,231 276 837USDNYQ54,48
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.5. 2:00:00--70,22-0,625 372 161USDNSQ70,22
NP I PoOMraziarne Slad22.5. 15:45:20-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg22.5. 16:42:2194,86105,0094,86-1,00188 000CHFSWX94,86
NP I PoONestle Depository Receipt22.5. 23:20:00--103,94-0,70702 621USDPNK103,94
NP I PoONichols22.5. 17:35:1110,1010,3510,350,0029 152GBPLSE10,35
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange22.5. 17:30:4665,7066,0066,10-0,606 404CHFSWX66,10
NP I PoOOtmuchow22.5. 18:00:375,305,555,300,004 987PLNWSE5,30
NP I PoOOvostar Union22.5. 18:00:3969,2070,0070,003,24181PLNWSE70,00
NP I PoOPamapol22.5. 18:00:412,542,602,60-2,6214 046PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange23.5. 2:04:00--49,01-1,981 658 655USDNYQ49,01
NP I PoOPepees22.5. 18:00:401,041,071,070,001 402PLNWSE1,07
NP I PoOPernod-Ricard SA22.5. 17:35:21143,00145,45144,20-0,45380 322EURPAR144,20
NP I PoOPescanova- ------EURMCE,40
NP I PoOPhilip Morris23.5. 2:04:00--101,070,844 407 813USDNYQ101,07
NP I PoOPHILIP MORRIS ČR23.5. 9:00:2914 840,0014 980,0014 980,000,944CZKPSE-KOBOS14 840,00
NP I PoOPremier Foods UK22.5. 17:35:261,731,791,730,001 298 531GBPLSE1,73
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,88
NP I PoOREA Holdings Preferred Stock22.5. 14:52:390,790,830,80-1,9668 155GBPLSE,81
NP I PoORemy Cointreau22.5. 17:35:0989,6590,8089,70-2,23102 030EURPAR89,70
NP I PoORushNet22.5. 23:20:00--0,000,00999 999USDPNK,00
NP I PoOSalMar- ------NOKOSL663,00
NP I PoOSalzwerke14.5. 16:05:1862,0067,0062,500,0010EURFRA62,00
NP I PoOSaputo Inc- ------CADTOR27,80
NP I PoOSeko22.5. 18:00:3913,3513,3013,351,141 366PLNWSE13,35
NP I PoOSIPEF22.5. 17:35:1356,8057,0056,800,001 157EURBRU56,80
NP I PoOSos Cuetara- ------EURMCE,24
NP I PoOSpadel22.5. 16:30:12165,00165,00165,000,0028EURBRU165,00
NP I PoOSuedzucker AG22.5. 17:35:2713,8313,8513,86-1,35173 083EURGER13,86
NP I PoOSunOpta23.5. 2:00:00--5,30-0,38808 989USDNSQ5,30
NP I PoOTreeHouse Foods23.5. 2:04:00--35,300,26280 508USDNYQ35,30
NP I PoOTyson Foods23.5. 2:04:00--60,30-1,214 329 579USDNYQ60,30
NP I PoOUlker Bisk Unsp ADR22.5. 23:20:00--41,644,65100USDPNK41,64
NP I PoOUnibel15.5. 16:32:29920,00965,00940,002,1724EURPAR920,00
NP I PoOUnilever17.5. 14:24:54751,00-1 090,000,000CZKPSE-KOBOS1 090,00
NP I PoOUniversal23.5. 2:04:00--53,280,51180 259USDNYQ53,28
NP I PoOVector Group23.5. 2:04:00--11,09-0,361 070 856USDNYQ11,09
NP I PoOViaGuara22.5. 18:00:000,070,080,07-4,7113 779PLNWSE,07
NP I PoOViscofan- ------EURMCE62,40
NP I PoOWawel22.5. 18:00:40706,00700,00700,000,0066PLNWSE700,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,11
NP I PoOZM DUDA S.A.22.5. 18:00:3841,9043,0042,500,00540PLNWSE42,50
NP I PoOZWACK Unicum22.5. 17:20:0024 000,0024 100,0024 100,002,1243HUFBUD24 100,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP