Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119311951,27
KB101410162,32
PKN69,4969,540,32
Msft433,21433,29-0,04
Nokia4,4124,419-0,97
IBM249,73250,10,32
Mercedes-Benz Group AG53,8953,91-0,39
PFE22,9722,980,42
07.05.2025 15:38:55
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2025 15:33:56
Tyson Foods (TSN, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
55,73 -0,14 -0,08 54 912
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tyson Foods - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr7.5. 15:04:236,997,007,00-0,4341 489GBPLSE7,03
NP I PoOABF7.5. 15:33:0519,7719,7819,78-2,10219 384GBPLSE20,20
NP I PoOADECOAGRO7.5. 15:33:348,658,708,680,3416 144USDNYQ8,67
NP I PoOAgrana Br7.5. 14:51:0511,2511,3011,300,892 070EURVIE11,20
NP I PoOAgroton Public7.5. 14:48:455,085,205,24-0,761 409PLNWSE5,28
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK20,98
NP I PoOAlico Inc7.5. 15:32:1028,4729,8129,11-0,581 736USDNSQ29,13
NP I PoOAltria Group7.5. 15:33:5660,5160,5660,560,091 221 127USDNYQ60,48
NP I PoOAmbra7.5. 15:28:0621,5521,7021,700,933 574PLNWSE21,50
NP I PoOAnglo Eastern30.4. 17:35:307,567,807,58-0,7954 214GBPLSE7,58
NP I PoOArcher Daniels7.5. 15:33:5647,9048,0447,90-0,87113 486USDNYQ48,32
NP I PoOAryzta5.5. 17:30:522,122,122,121,051 887 258CHFSWX2,12
NP I PoOASAHI BREW- ------JPYTYO1 992,00
NP I PoOAstarta Holding7.5. 15:21:1956,5056,8056,501,2594 240PLNWSE55,80
NP I PoOAustevoll Sea- ------NOKOSL95,70
NP I PoOB G Foods7.5. 15:33:315,605,635,63-11,01530 227USDNYQ6,31
NP I PoOBarry Callebaut7.5. 15:33:07735,50737,00737,000,614 791CHFSWX732,50
NP I PoOBeef-San23.4. 18:01:320,600,700,658,331 652PLNWSE,60
NP I PoOBelvedere7.5. 14:15:343,163,193,180,00645EURPAR3,18
NP I PoOBerentzen-Gruppe7.5. 14:33:564,364,404,36-0,235 975EURGER4,39
NP I PoOBonduelle7.5. 15:32:127,847,897,85-3,4448 351EURPAR8,13
NP I PoOBongrain SA7.5. 14:36:3164,8065,6064,80-2,99868EURPAR66,80
NP I PoOBoston Beer7.5. 15:32:52239,51246,53243,830,71686USDNYQ241,83
NP I PoOBritish American7.5. 15:33:3533,0933,1033,100,421 302 505GBPLSE32,96
NP I PoOBrowar Gontyniec6.5. 17:59:520,080,090,090,0025PLNWSE,09
NP I PoOBrown Forman7.5. 15:33:5734,2134,4934,470,2620 288USDNYQ34,40
NP I PoOCarlsberg7.5. 15:30:40976,00984,00976,00-2,40335DKKCPH1 000,00
NP I PoOCarlsberg AS7.5. 15:33:12907,40908,00907,00-1,4629 684DKKCPH920,40
NP I PoOCloetta7.5. 15:33:4331,3631,4431,349,891 304 282SEKSTO28,52
NP I PoOCoca Cola7.5. 15:33:521 181,501 219,001 202,002,213 508USDNSQ1 174,04
NP I PoOConAgra Foods7.5. 15:33:5723,1923,2323,19-0,73140 349USDNYQ23,35
NP I PoOConstellation7.5. 15:33:57188,48188,90188,880,6234 729USDNYQ187,07
NP I PoOCranswick PLC7.5. 15:31:4653,2053,4053,40-0,198 788GBPLSE53,50
NP I PoODanone Sp ADR7.5. 15:33:56--17,09-0,126 311USDPNK17,11
NP I PoODiageo7.5. 15:33:1321,7121,7221,700,65866 921GBPLSE21,56
NP I PoOEbro Puleva- ------EURMCE17,00
NP I PoOEmmi7.5. 15:33:00809,00811,00809,000,251 626CHFSWX807,00
NP I PoOFleury Michon7.5. 14:43:0624,0624,1024,06-0,56344EURPAR24,19
NP I PoOFlowers Foods7.5. 15:33:4417,2717,3117,29-0,6917 691USDNYQ17,41
NP I PoOFresh Del Monte7.5. 15:32:4133,2633,6733,340,343 440USDNYQ33,35
NP I PoOGeneral Mills7.5. 15:33:5654,2154,2754,26-0,55147 392USDNYQ54,56
NP I PoOGreencore Group7.5. 15:28:511,851,861,851,2090 182GBPLSE1,83
NP I PoOGrieg Seafood- ------NOKOSL68,40
NP I PoOGroupe Danone7.5. 15:33:5075,0675,0875,060,43324 255EURPAR74,74
NP I PoOHain Celestial7.5. 15:33:431,581,591,57-43,321 048 651USDNSQ2,77
NP I PoOHeineken Hld7.5. 15:33:3569,4569,5069,45-1,0733 884EURAEX70,20
NP I PoOHeineken NV1.4. 13:54:41-2 400,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR7.5. 15:32:14--44,70-0,911 499USDPNK45,10
NP I PoOHelio7.5. 12:59:2325,0025,2025,201,611 154PLNWSE24,80
NP I PoOHershey7.5. 15:33:54168,76169,60169,19-0,5846 583USDNYQ170,01
NP I PoOHormel Foods7.5. 15:33:4129,1129,1829,150,0026 925USDNYQ29,15
NP I PoOIMC7.5. 15:29:5529,8030,1030,102,38826PLNWSE29,40
NP I PoOImperial Brands7.5. 15:33:2131,6331,6431,631,35371 542GBPLSE31,21
NP I PoOIngredion7.5. 15:33:50136,56138,21137,98-0,4614 351USDNYQ138,44
NP I PoOJapan Unsp ADR7.5. 15:30:03--16,390,585USDPNK15,65
NP I PoOJM Smucker7.5. 15:33:52113,10114,05113,140,008 250USDNYQ113,52
NP I PoOKellanova7.5. 15:33:5382,5982,6082,600,0633 401USDNYQ82,54
NP I PoOKernel Holding7.5. 15:20:1719,6219,8419,840,309 670PLNWSE19,78
NP I PoOKerry Group- ------EURISE95,85
NP I PoOKSG Agro7.5. 15:33:483,193,233,19-2,4515 828PLNWSE3,27
NP I PoOKWS SAAT7.5. 15:27:3657,2057,4057,301,608 552EURGER56,40
NP I PoOLancaster Colony7.5. 15:33:44161,46162,54161,560,642 311USDNSQ161,49
NP I PoOLaurent-Perrier7.5. 15:13:3296,0096,6096,20-0,21120EURPAR96,40
NP I PoOLeroy Seafood- ------NOKOSL44,52
NP I PoOLindt Sprungli7.5. 15:31:12118 600,00119 200,00119 000,00-0,8365CHFSWX120 000,00
NP I PoOLindt Sprungli Participation7.5. 15:31:2112 300,0012 330,0012 320,00-0,96455CHFSWX12 440,00
NP I PoOM. P. Evans7.5. 15:28:0610,3510,4010,350,5262 620GBPLSE10,30
NP I PoOMakarony Polskie7.5. 15:10:1219,1219,1819,180,743 313PLNWSE19,04
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris6.5. 13:48:37840,00855,00850,000,0010EURPAR850,00
NP I PoOManner7.5. 13:35:47108,00105,00105,00-4,554EURVIE108,00
NP I PoOMaple Leaf Foods- ------CADTOR24,94
NP I PoOMarine Harvest- ------NOKOSL187,20
NP I PoOMarstons7.5. 15:30:430,390,390,390,391 684 981GBPLSE,39
NP I PoOMcCormick7.5. 15:33:5774,4574,7674,930,2731 326USDNYQ74,73
NP I PoOMiko7.5. 12:02:3953,4053,6053,600,75110EURBRU53,20
NP I PoOMilkiland7.5. 15:29:442,162,192,16-1,3729 996PLNWSE2,19
NP I PoOMILKPOL6.5. 17:59:520,390,450,42-8,701 000PLNWSE,42
NP I PoOMinoteries5.5. 17:30:52246,00250,00246,000,8219CHFSWX244,00
NP I PoOMolson Coors7.5. 15:33:5757,2157,3857,380,6247 457USDNYQ56,90
NP I PoOMondelez Intl7.5. 15:33:4167,2067,2367,18-0,47884 254USDNSQ67,51
NP I PoOMraziarne Slad6.5. 15:45:21-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt7.5. 15:33:30--107,350,438 360USDPNK106,89
NP I PoONichols7.5. 15:30:0512,9013,0012,952,3715 704GBPLSE12,65
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange7.5. 15:33:4216,4016,5616,52-12,96121 715CHFSWX18,98
NP I PoOOtmuchow7.5. 14:13:464,124,244,12-2,374 083PLNWSE4,22
NP I PoOPamapol6.5. 18:00:362,572,642,680,005 016PLNWSE2,68
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange7.5. 15:33:4618,2218,4518,22-2,7745 978USDNYQ18,74
NP I PoOPepees7.5. 15:19:150,820,840,82-1,2014 411PLNWSE,83
NP I PoOPernod-Ricard SA7.5. 15:33:5397,1697,2097,16-0,3564 504EURPAR97,46
NP I PoOPescanova- ------EURMCE,34
NP I PoOPhilip Morris7.5. 15:33:59174,13174,46174,360,16995 276USDNYQ174,08
NP I PoOPHILIP MORRIS ČR7.5. 15:18:2117 940,0017 960,0017 940,000,11528CZKPSE-KOBOS17 920,00
NP I PoOPremier Foods UK7.5. 15:30:062,012,012,01-1,17555 608GBPLSE2,03
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,72
NP I PoOREA Holdings Preferred Stock7.5. 13:51:090,840,880,85-1,9082 045GBPLSE,86
NP I PoORemy Cointreau7.5. 15:31:4148,5048,5648,540,4113 446EURPAR48,34
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet7.5. 15:32:01--0,00-33,3342 400USDPNK,00
NP I PoOSalMar- ------NOKOSL490,60
NP I PoOSalzwerke2.5. 12:19:3455,0065,0060,000,0010EURFRA55,00
NP I PoOSaputo Inc- ------CADTOR25,74
NP I PoOSeko7.5. 14:15:039,089,129,08-0,661 750PLNWSE9,14
NP I PoOSIPEF7.5. 15:24:1263,2063,4063,20-0,63845EURBRU63,60
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel2.5. 12:30:59199,00200,00200,000,505EURBRU199,00
NP I PoOSuedzucker AG7.5. 15:32:2811,8311,8511,84-0,5028 558EURGER11,90
NP I PoOSunOpta7.5. 15:33:524,764,804,780,638 108USDNSQ4,75
NP I PoOTreeHouse Foods7.5. 15:33:4421,5821,8121,63-1,0919 285USDNYQ22,08
NP I PoOTyson Foods7.5. 15:33:5655,6755,7855,73-0,1454 912USDNYQ55,75
NP I PoOUlker Bisk Unsp ADR24.4. 16:10:30--26,88-3,521USDPNK27,86
NP I PoOUnibel7.5. 11:30:001 170,001 180,001 170,000,002EURPAR1 170,00
NP I PoOUnilever17.4. 9:57:01760,001 400,001 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal7.5. 15:33:2158,7559,1758,960,001 301USDNYQ58,75
NP I PoOViaGuara7.5. 11:25:330,070,080,080,2552 720PLNWSE,08
NP I PoOViscofan- ------EURMCE64,90
NP I PoOVrank Pomm Mono7.5. 14:59:4412,2512,3012,302,074 438EURPAR12,05
NP I PoOWawel7.5. 14:06:58622,00630,00622,00-1,2732PLNWSE630,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.7.5. 14:44:5325,1025,5025,10-1,182 618PLNWSE25,40
NP I PoOZWACK Unicum7.5. 14:52:1030 000,0030 500,0030 500,001,333HUFBUD30 100,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP