Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ404,54050,25
KB492,5494,5-0,20
PKN61,1661,221,10
Msft-0,92
Nokia2,7542,77150,20
IBM-3,33
Daimler AG24,3424,36-2,60
PFE2,34
04.04.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.04.2020
Tyson Foods (TSN, NY Consolidated)
Závěr k 3.4.2020 Změna (%) Změna (USD) Objem obchodů (ks)
53,82 -0,61 -0,33 2 874 669
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tyson Foods - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr3.4. 17:35:294,684,694,68-1,68109 421GBPLSE4,68
NP I PoOABF3.4. 18:45:5910,0028,9516,85-3,21668 121GBPLSE17,39
NP I PoOADECOAGRO4.4. 0:40:10--3,611,40329 492USDNYQ3,61
NP I PoOAgrana Br3.4. 17:45:0215,7015,8415,82-1,1313 300EURVIE15,82
NP I PoOAgroton Public3.4. 18:04:333,003,083,08-1,607 086PLNWSE3,08
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK17,17
NP I PoOAlico Inc4.4. 2:00:00--29,512,4720 752USDNSQ29,51
NP I PoOAltria Group4.4. 0:40:10--37,413,2910 337 979USDNYQ37,41
NP I PoOAmbra3.4. 18:04:3314,9015,0515,000,005 710PLNWSE15,00
NP I PoOAnglo Eastern3.4. 17:35:124,544,564,55-1,372 084GBPLSE4,55
NP I PoOArcher Daniels4.4. 0:40:10--34,650,932 581 951USDNYQ34,65
NP I PoOAryzta3.4. 17:30:430,320,320,320,766 266 136CHFSWX,32
NP I PoOASAHI BREW- ------JPYTYO3 332,00
NP I PoOAstarta Holding3.4. 18:04:3311,5011,6011,600,0044 021PLNWSE11,60
NP I PoOB G Foods4.4. 0:40:10--17,61-0,68926 270USDNYQ17,61
NP I PoOBarry Callebaut3.4. 17:30:431 878,001 880,001 880,00-1,007 108CHFSWX1 880,00
NP I PoOBeef-San1.4. 18:04:070,360,400,400,00150PLNWSE,40
NP I PoOBelvedere3.4. 17:29:151,011,061,03-2,2817 698EURPAR1,03
NP I PoOBerentzen-Gruppe3.4. 17:36:075,205,285,20-2,626 530EURGER5,20
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,01
NP I PoOBonduelle3.4. 17:35:1219,6820,2019,88-0,603 496EURPAR19,88
NP I PoOBongrain SA3.4. 17:35:1247,8048,7048,00-0,411 438EURPAR48,00
NP I PoOBoston Beer4.4. 0:40:10--357,44-1,7678 930USDNYQ357,44
NP I PoOBritish American3.4. 19:45:0029,4029,4129,42-1,802 921 136GBPLSE29,40
NP I PoOBritvic3.4. 18:34:556,446,456,54-1,72564 870GBPLSE6,44
NP I PoOBrowar Gontyniec4.3. 11:00:000,120,100,10-14,53600PLNWSE,09
NP I PoOBrown Forman4.4. 0:40:10--55,441,46884 910USDNYQ55,44
NP I PoOBunge Ltd4.4. 0:40:10--37,17-4,891 225 775USDNYQ37,17
NP I PoOCampbell Soup4.4. 0:40:10--49,534,383 582 442USDNYQ49,53
NP I PoOCarlsberg3.4. 16:59:34850,00866,00870,004,57781DKKCPH870,00
NP I PoOCarlsberg AS3.4. 16:59:49780,20786,00785,004,53404 840DKKCPH785,00
NP I PoOCloetta3.4. 18:00:0222,2222,3222,22-1,42971 008SEKSTO22,22
NP I PoOCoca Cola4.4. 2:00:00--207,014,0353 943USDNSQ207,01
NP I PoOConAgra Foods4.4. 0:40:10--31,214,284 954 316USDNYQ31,21
NP I PoOConstellation4.4. 0:40:10--132,170,723 291 127USDNYQ132,17
NP I PoOCott- ------CADTOR19,52
NP I PoOCranswick PLC4.3. 12:02:0035,1835,2635,241,4410 533GBPLSE34,58
NP I PoODanone Sp ADR3.4. 23:20:00--12,00-1,323 536 589USDPNK12,00
NP I PoODevro Plc3.4. 18:03:401,441,441,45-3,0227 701GBPLSE1,44
NP I PoODiageo3.4. 19:28:2824,5824,5924,45-0,373 514 063GBPLSE24,58
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58--19,735,79600USDPNK20,77
NP I PoOEbro Puleva- ------EURMCE18,70
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK10,00
NP I PoOEmmi3.4. 17:30:43876,00878,00875,00-0,573 796CHFSWX875,00
NP I PoOFinsbury Food Gp3.4. 17:16:430,590,600,58-3,07366 018GBPLSE,60
NP I PoOFlowers Foods4.4. 0:40:10--21,20-0,141 169 704USDNYQ21,20
NP I PoOFresh Del Monte4.4. 0:40:10--26,90-1,39498 545USDNYQ26,90
NP I PoOFromageries BEL3.4. 16:30:00260,00288,00288,002,8610EURPAR288,00
NP I PoOGeneral Mills4.4. 0:40:10--56,713,336 876 928USDNYQ56,71
NP I PoOGreencore Group3.4. 18:22:101,441,441,44-0,47979 426GBPLSE1,44
NP I PoOGrieg Seafood- ------NOKOSL95,80
NP I PoOGroupe Danone3.4. 17:37:2456,2657,5056,52-0,492 288 114EURPAR56,52
NP I PoOHain Celestial4.4. 2:00:00--27,193,421 170 506USDNSQ27,19
NP I PoOHeineken Hld3.4. 17:35:1065,5072,0065,75-2,59149 705EURAEX65,75
NP I PoOHeineken NV17.3. 15:38:24--1 910,000,000CZKPSE-KOBOS1 910,00
NP I PoOHelio3.4. 18:04:348,459,109,157,6523PLNWSE9,15
NP I PoOHershey4.4. 0:40:10--139,772,981 469 010USDNYQ139,77
NP I PoOHormel Foods4.4. 0:40:10--48,381,683 875 559USDNYQ48,38
NP I PoOChaoda Modern Depository Receipt30.3. 23:20:00--0,29-9,382 500USDPNK,29
NP I PoOIMC3.4. 18:04:3411,0011,3011,30-1,744 551PLNWSE11,30
NP I PoOImperial Brands3.4. 19:45:0015,6315,6415,790,611 683 848GBPLSE15,64
NP I PoOIndofood Agri Depository Receipt18.3. 22:20:00--8,93-24,1318 300USDPNK8,93
NP I PoOIngredion4.4. 0:40:10--76,21-1,15594 289USDNYQ76,21
NP I PoOJapan Unsp ADR3.4. 23:20:00--8,77-2,5631 310USDPNK8,77
NP I PoOJeanjean SA3.4. 17:01:4415,5016,8016,00-4,76451EURPAR16,00
NP I PoOJM Smucker4.4. 0:40:10--112,331,881 386 731USDNYQ112,33
NP I PoOKellogg4.4. 0:40:10--63,583,691 598 178USDNYQ63,58
NP I PoOKernel Holding3.4. 18:04:3535,9036,0035,90-0,287 327PLNWSE35,90
NP I PoOKruszwica3.4. 18:04:3249,8050,6050,800,401 711PLNWSE50,80
NP I PoOKSG Agro3.4. 18:04:342,001,171,00-9,092 490PLNWSE1,00
NP I PoOKWS SAAT3.4. 17:35:0945,7046,0545,701,445 725EURGER45,70
NP I PoOLancaster Colony4.4. 2:00:00--124,48-2,74460 098USDNSQ124,48
NP I PoOLaurent-Perrier3.4. 17:35:0071,0075,6074,00-0,801 004EURPAR74,00
NP I PoOLDC3.4. 17:29:5789,6090,0089,800,001 433EURPAR89,80
NP I PoOLeroy Seafood- ------NOKOSL50,50
NP I PoOLindt Sprungli3.4. 17:30:4379 300,0079 500,0079 400,00-0,75246CHFSWX79 400,00
NP I PoOLindt Sprungli Participation3.4. 17:30:437 770,007 790,007 740,00-0,133 131CHFSWX7 740,00
NP I PoOM. P. Evans3.4. 17:09:465,355,455,41-1,60600GBPLSE5,40
NP I PoOMakarony Polskie3.4. 18:04:365,205,255,25-1,8735 814PLNWSE5,25
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris31.3. 11:36:55560,00590,00585,004,462EURPAR560,00
NP I PoOManner3.4. 17:45:06100,00105,00100,00-4,7620EURVIE100,00
NP I PoOMarine Harvest- ------NOKOSL160,55
NP I PoOMarstons3.4. 18:05:120,360,360,36-0,311 979 359GBPLSE,36
NP I PoOMcCormick4.4. 0:40:10--146,881,15744 692USDNYQ146,88
NP I PoOMiko3.4. 16:30:1691,0091,0091,000,00739EURBRU91,00
NP I PoOMilkiland3.4. 18:04:330,350,350,388,602 400PLNWSE,38
NP I PoOMILKPOL3.4. 18:04:140,720,850,8518,06500PLNWSE,85
NP I PoOMinoteries3.3. 17:31:52332,00334,00334,00-5,1112CHFSWX322,00
NP I PoOMolson Coors4.4. 0:40:10--41,012,531 847 060USDNYQ41,01
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market4.4. 2:00:00--50,790,817 788 484USDNSQ50,79
NP I PoOMraziarne Slad11.2. 14:36:36--1,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg3.4. 16:16:48102,18102,48102,181,21234 500CHFSWX102,18
NP I PoONestle Depository Receipt3.4. 23:20:00--104,760,21537 757USDPNK104,76
NP I PoONichols3.4. 17:37:0811,9512,0511,60-2,521 222GBPLSE12,00
NP I PoONorth Coast3.4. 18:04:3514,5014,5514,50-0,342 834PLNWSE14,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange3.4. 17:30:4377,5078,0077,50-0,134 324CHFSWX77,50
NP I PoOOtmuchow3.4. 18:04:321,111,121,110,91253PLNWSE1,11
NP I PoOOttakringer Brau3.3. 17:45:06128,00128,00128,003,233EURVIE100,00
NP I PoOOttakringer Brau Preferred Stock2.4. 17:45:0673,0075,0075,00-2,6767EURVIE73,00
NP I PoOOvostar Union3.4. 18:04:3372,5075,0080,0011,111PLNWSE80,00
NP I PoOPamapol3.4. 18:04:361,021,041,040,9789 452PLNWSE1,04
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange4.4. 0:40:10--5,76-2,215 260 990USDNYQ5,76
NP I PoOPepees3.4. 18:04:351,381,421,42-0,70759PLNWSE1,42
NP I PoOPernod Ricard Depository Receipt3.4. 23:20:00--27,33-1,76147 756USDPNK27,33
NP I PoOPernod-Ricard SA3.4. 17:37:05126,50127,10126,80-0,86544 082EURPAR126,80
NP I PoOPescanova- ------EURMCE,50
NP I PoOPhilip Morris4.4. 0:40:10--73,46-1,185 254 072USDNYQ73,46
NP I PoOPHILIP MORRIS ČR3.4. 17:00:0113 480,0013 580,0013 560,000,441 236CZKPSE-KOBOS13 560,00
NP I PoOPremier Foods UK3.4. 18:07:280,270,270,267,27575 638GBPLSE,27
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,96
NP I PoOREA Holdings Preferred Stock3.4. 17:00:330,600,610,637,6012 000GBPLSE,61
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,03
NP I PoORemy Cointreau3.4. 17:37:4898,0099,0098,65-2,42117 327EURPAR98,65
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet3.4. 23:20:00--0,00-33,33757 721USDPNK,00
NP I PoOSalMar- ------NOKOSL365,70
NP I PoOSalzwerke23.3. 8:19:4768,5073,0070,00-1,4915EURFRA66,00
NP I PoOSanderson Farms3.4. 23:20:00--106,66-2,55269 081USDNSQ106,66
NP I PoOSaputo Inc- ------CADTOR34,57
NP I PoOSeko3.4. 18:04:338,108,358,101,255 691PLNWSE8,10
NP I PoOSos Cuetara- ------EURMCE,03
NP I PoOSpadel30.3. 16:30:20175,00181,00181,003,4335EURBRU175,00
NP I PoOSuedzucker AG3.4. 17:35:2912,4212,4612,38-0,24184 405EURGER12,38
NP I PoOSunOpta3.4. 23:20:00--1,70-0,58221 565USDNSQ1,70
NP I PoOSwedish Match AB3.4. 18:00:02560,20560,40561,60-3,74691 118SEKSTO561,60
NP I PoOSYMBIO POLSKA3.6. 18:04:040,120,640,65441,67500PLNWSE,12
NP I PoOTate & Lyle3.4. 19:28:286,146,156,140,831 384 233GBPLSE6,14
NP I PoOTreeHouse Foods4.3. 10:15:1736,9041,3241,041,3855USDNYQ44,81
NP I PoOTyson Foods4.4. 0:40:10--53,82-0,612 874 669USDNYQ53,82
NP I PoOUnibel30.3. 16:30:18500,00595,00545,009,002EURPAR500,00
NP I PoOUnilever1.10. 9:47:01--1 428,000,000CZKPSE-KOBOS1 428,00
NP I PoOUnilever NV3.4. 17:37:0544,0044,8044,25-0,585 075 830EURAEX44,25
NP I PoOUniversal4.4. 0:40:10--43,61-0,89164 677USDNYQ43,61
NP I PoOVector Group4.4. 0:40:10--8,70-6,751 249 050USDNYQ8,70
NP I PoOViaGuara4.3. 11:00:000,05-0,05-16,6735 586PLNWSE,04
NP I PoOViscofan- ------EURMCE49,50
NP I PoOWawel3.4. 18:04:35584,00598,00584,00-2,6739PLNWSE584,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.2.4. 18:03:535,705,805,800,00539PLNWSE5,80
NP I PoOZWACK Unicum3.4. 17:20:0116 350,0016 400,0016 400,000,00176HUFBUD16 400,00
NP I PoOZywiec3.4. 18:04:32474,00478,00474,000,00153PLNWSE474,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat3.4. 23:10:002 488,65-1,512 488,6503.04.2020
Zdroj: BCPP