Detail akcie Tingyi online

Top stocks

Name	Visits
ABM Industries	19
ISH EB.REXX GVTGRMNY10.5 DE	8
Publicis Groupe	7
Tavistock	3
Platinum Group Rg	17
WISDOMTREE BBG USD BULLISH	18
Shoper Br	8
GameSquare Hldg Rg	2
Opera Software	37
TOMA	30

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1254	1256	-1.42
KB	985	985.5	-0.81
PKN	144.24	144.28	-0.15
Msft	398.77	399.14	-1.07
Nokia	11.765	11.78	-1.34
IBM	271.56	272	-2.11
Mercedes-Benz Group AG	47.52	47.535	-0.37
PFE	25.71	25.72	0.04

10/06/2026 14:32:52

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Tingyi

Last trade	Change (%)	Change	Turnover ()
-	-		-

Last trade	Change (%)	Change	Turnover ()
-	-		-

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Tingyi - Food, Beverage & Tobacco

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	A G Barr	10.6. 14:26:58		6.42	6.44	6.43	3.60	105,085	GBP	LSE	6.21
B S I P O	ABF	10.6. 14:26:27		19.32	19.33	19.33	2.34	164,808	GBP	LSE	18.89
B S I P O	ADECOAGRO	10.6. 14:00:30	P	11.00	11.42	11.34	0.41	877	USD	NYQ	11.29
B S I P O	AEP Plantations Plc	10.6. 14:24:03		15.18	15.28	15.26	0.13	22,623	GBP	LSE	15.24
B S I P O	Agrana Br	10.6. 14:18:11		11.60	11.70	11.70	-0.85	1,071	EUR	VIE	11.80
B S I P O	Agroton Public	10.6. 14:09:20		4.90	4.94	4.90	-0.81	2,037	PLN	WSE	4.94
B S I P O	Alico Inc	10.6. 02:00:00	P	18.09	-	41.16	0.00	14,233	USD	NSQ	41.16
B S I P O	Altria Group	10.6. 14:26:47	P	71.64	72.12	72.00	0.61	11,406	USD	NYQ	71.56
B S I P O	Ambra	10.6. 14:21:20		17.90	18.00	18.00	-0.77	2,292	PLN	WSE	18.14
B S I P O	Archer Daniels	10.6. 14:24:38	P	80.04	80.80	80.50	0.47	2,415	USD	NYQ	80.12
B S I P O	ASAHI BREW	- -		-	-	-	-	-	JPY	TYO	1,492.50
B S I P O	Astarta Holding	10.6. 14:12:19		46.40	46.60	46.40	-1.49	7,353	PLN	WSE	47.10
B S I P O	Austevoll Sea	- -		-	-	-	-	-	NOK	OSL	82.70
B S I P O	B G Foods	10.6. 13:54:20	P	3.85	3.94	3.89	0.65	1,648	USD	NYQ	3.86
B S I P O	Barry Callebaut	10.6. 14:22:17		1,131.00	1,134.00	1,132.00	0.89	1,334	CHF	SWX	1,122.00
B S I P O	Beef-San	9.6. 18:01:26		0.92	1.20	1.20	0.00	5,740	PLN	WSE	1.20
B S I P O	Belvedere	10.6. 13:32:20		2.68	2.69	2.68	-0.74	1,483	EUR	PAR	2.70
B S I P O	Berentzen-Gruppe	10.6. 09:02:31		3.37	3.49	3.39	0.30	1	EUR	GER	3.47
B S I P O	Bonduelle	10.6. 14:14:43		7.65	7.70	7.70	-1.79	12,421	EUR	PAR	7.84
B S I P O	Bongrain SA	10.6. 14:22:12		69.60	70.00	69.80	0.29	531	EUR	PAR	69.60
B S I P O	Boston Beer	10.6. 13:38:13	P	165.00	179.01	165.35	-5.51	3	USD	NYQ	174.99
B S I P O	British American	10.6. 14:27:49		45.00	45.01	45.00	0.56	366,582	GBP	LSE	44.75
B S I P O	Browar Gontyniec	22.5. 18:01:24		0.09	0.10	0.10	0.00	120	PLN	WSE	.10
B S I P O	Brown Forman	10.6. 14:05:13	P	25.20	26.90	26.39	-1.27	232	USD	NYQ	26.73
B S I P O	Carlsberg	10.6. 14:19:24		1,060.00	1,075.00	1,070.00	2.88	201	DKK	CPH	1,040.00
B S I P O	Carlsberg AS	10.6. 14:25:41		848.40	849.20	849.00	0.14	39,495	DKK	CPH	847.80
B S I P O	Cloetta	10.6. 14:22:44		49.38	49.44	49.44	0.82	103,453	SEK	STO	49.04
B S I P O	Coca Cola	10.6. 14:23:38	P	183.55	186.00	185.83	0.40	4,752	USD	NSQ	185.09
B S I P O	ConAgra Foods	10.6. 14:26:29	P	13.17	13.18	13.17	0.23	37,422	USD	NYQ	13.14
B S I P O	Constellation	10.6. 14:26:03	P	140.09	142.00	140.64	0.39	974	USD	NYQ	140.09
B S I P O	Cranswick PLC	10.6. 14:22:34		56.00	56.10	56.00	1.08	76,543	GBP	LSE	55.40
B S I P O	Danone Sp ADR	10.6. 14:02:04	P	-	-	15.02	0.00	1	USD	PNK	15.02
B S I P O	Diageo	10.6. 14:27:40		14.95	14.95	14.95	-0.89	1,029,150	GBP	LSE	15.09
B S I P O	Ebro Puleva	- -		-	-	-	-	-	EUR	MCE	17.88
B S I P O	Emmi	10.6. 14:25:59		864.00	868.00	868.00	1.40	1,613	CHF	SWX	856.00
B S I P O	Fleury Michon	10.6. 14:18:45		25.20	25.40	25.20	-0.40	862	EUR	PAR	25.30
B S I P O	Flowers Foods	10.6. 14:25:24	P	7.64	7.75	7.67	0.13	13,190	USD	NYQ	7.66
B S I P O	Fresh Del Monte	10.6. 14:05:21	P	28.60	28.96	28.40	-0.58	312	USD	NYQ	28.56
B S I P O	General Mills	10.6. 14:22:48	P	33.78	33.89	33.89	0.50	17,958	USD	NYQ	33.72
B S I P O	Greencore Group	10.6. 14:26:13		1.97	1.98	1.98	1.80	12,104,067	GBP	LSE	1.94
B S I P O	Grieg Seafood	- -		-	-	-	-	-	NOK	OSL	29.38
B S I P O	Groupe Danone	10.6. 14:27:39		66.18	66.20	66.18	1.35	587,203	EUR	PAR	65.30
B S I P O	Hain Celestial	10.6. 12:59:30	P	0.65	0.71	0.67	1.91	478	USD	NSQ	.66
B S I P O	Heineken Hld	10.6. 14:22:10		63.25	63.30	63.25	0.72	52,636	EUR	AEX	62.80
B S I P O	Heineken NV	10.6. 13:00:05		-	1,800.00	1,800.00	38.46	1	CZK	PSE-KOBOS	1,300.00
B S I P O	Heineken Sp ADR	9.6. 23:20:00	P	-	-	39.72	3.61	152,257	USD	PNK	39.72
B S I P O	Helio	10.6. 14:21:13		49.50	50.80	50.80	1.60	272	PLN	WSE	50.00
B S I P O	Hershey	10.6. 14:26:20	P	175.84	177.25	175.85	0.01	2,147	USD	NYQ	175.84
B S I P O	Hormel Foods	10.6. 14:28:01	P	23.99	24.08	24.07	0.38	5,880	USD	NYQ	23.98
B S I P O	IMC	10.6. 13:33:30		35.30	35.85	35.50	-4.57	976	PLN	WSE	37.20
B S I P O	Imperial Brands	10.6. 14:26:54		27.49	27.51	27.50	0.44	179,721	GBP	LSE	27.38
B S I P O	Ingredion	10.6. 02:04:00	P	96.89	106.82	101.64	0.00	1,044,317	USD	NYQ	101.64
B S I P O	Japan Unsp ADR	9.6. 23:20:00	P	-	-	18.87	-1.77	103,498	USD	PNK	18.87
B S I P O	JM Smucker	10.6. 14:25:10	P	112.36	113.71	112.36	-0.03	31,078	USD	NYQ	112.39
B S I P O	Kernel Holding	10.6. 14:03:26		19.18	19.30	19.18	-0.10	1,412	PLN	WSE	19.20
B S I P O	KSG Agro	10.6. 14:26:31		3.55	3.62	3.56	0.14	5,332	PLN	WSE	3.56
B S I P O	KWS SAAT	10.6. 14:26:10		68.30	68.50	68.40	0.00	15,982	EUR	GER	68.40
B S I P O	Laurent-Perrier	10.6. 12:16:35		87.60	89.00	89.00	-1.77	237	EUR	PAR	90.60
B S I P O	Leroy Seafood	- -		-	-	-	-	-	NOK	OSL	40.70
B S I P O	Lindt Sprungli	10.6. 14:26:50		93,600.00	94,000.00	94,000.00	0.00	67	CHF	SWX	94,000.00
B S I P O	Lindt Sprungli Participation	10.6. 14:26:02		9,170.00	9,180.00	9,170.00	-0.11	559	CHF	SWX	9,180.00
B S I P O	M. P. Evans	10.6. 14:27:04		14.58	14.64	14.64	-0.54	37,218	GBP	LSE	14.72
B S I P O	MAISON POMMERY ASSOCIES SA	10.6. 14:01:42		11.00	11.05	11.05	0.45	1,660	EUR	PAR	11.00
B S I P O	Makarony Polskie	10.6. 14:11:19		20.30	20.35	20.35	-1.45	4,182	PLN	WSE	20.65
B S I P O	Malteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris	10.6. 14:22:45		840.00	855.00	850.00	0.59	30	EUR	PAR	845.00
B S I P O	Manner	10.6. 13:30:24		102.00	-	102.00	0.00	30	EUR	VIE	100.00
B S I P O	Maple Leaf Foods	- -		-	-	-	-	-	CAD	TOR	30.68
B S I P O	Marine Harvest	- -		-	-	-	-	-	NOK	OSL	190.30
B S I P O	Marstons	10.6. 14:23:10		0.46	0.46	0.46	2.32	514,182	GBP	LSE	.45
B S I P O	McCormick	10.6. 14:05:17	P	48.65	49.50	49.29	1.36	1,015	USD	NYQ	48.63
B S I P O	Miko	10.6. 11:42:20		64.00	65.00	65.00	0.00	140	EUR	BRU	65.00
B S I P O	Milkiland	10.6. 13:48:34		1.64	1.67	1.64	-3.30	1,690	PLN	WSE	1.70
B S I P O	MILKPOL	3.6. 18:12:33		0.45	0.55	0.55	21.11	1	PLN	WSE	.45
B S I P O	Minoteries	10.6. 12:09:59		236.00	244.00	244.00	0.83	26	CHF	SWX	242.00
B S I P O	Molson Coors	10.6. 14:26:02	P	40.31	40.75	40.72	0.49	3,369	USD	NYQ	40.52
B S I P O	Mondelez Intl	10.6. 14:28:01	P	62.95	63.57	63.30	0.59	8,544	USD	NSQ	62.93
B S I P O	Mraziarne Slad	8.6. 15:50:22		-	15.00	1.50	0.00	-	EUR	BRA	1.50
B S I P O	Nestle Depository Receipt	10.6. 14:04:13	P	-	-	98.55	1.17	412,047	USD	PNK	97.41
B S I P O	Nichols	10.6. 14:08:07		9.48	9.66	9.48	-1.66	13,052	GBP	LSE	9.64
B S I P O	Orior AG, Ordinary, SIX Swiss Exchange	10.6. 13:58:10		13.24	13.30	13.26	0.45	3,894	CHF	SWX	13.20
B S I P O	Otmuchow	10.6. 09:26:56		4.98	5.02	4.98	-1.19	317	PLN	WSE	5.04
B S I P O	Pamapol	10.6. 09:54:14		2.23	2.30	2.30	3.14	4	PLN	WSE	2.23
B S I P O	PBF Energy Inc, Ordinary, New York Stock Exchange	10.6. 13:19:31	P	40.22	42.23	40.51	0.37	1,005	USD	NYQ	40.36
B S I P O	Pepees	10.6. 14:20:39		0.81	0.81	0.81	-2.17	2,558	PLN	WSE	.83
B S I P O	Pernod-Ricard SA	10.6. 14:27:47		62.84	62.86	62.86	-0.82	111,142	EUR	PAR	63.38
B S I P O	Pescanova	- -		-	-	-	-	-	EUR	MCE	.25
B S I P O	Philip Morris	10.6. 14:26:06	P	179.05	179.98	179.90	0.79	2,502	USD	NYQ	178.49
B S I P O	PHILIP MORRIS ČR	10.6. 14:12:26		18,600.00	18,680.00	18,580.00	-1.38	145	CZK	PSE-KOBOS	18,840.00
B S I P O	Premier Foods UK	10.6. 14:27:08		2.04	2.04	2.04	0.69	344,024	GBP	LSE	2.03
B S I P O	REA Holdings	4.3. 11:01:56		1.16	1.30	1.21	9.01	2,036	GBP	LSE	1.18
B S I P O	REA Holdings Preferred Stock	10.6. 12:18:35		0.98	1.00	0.99	0.28	10,041	GBP	LSE	.99
B S I P O	Remy Cointreau	10.6. 14:18:11		43.56	43.72	43.56	-1.00	18,912	EUR	PAR	44.00
B S I P O	RushNet	4.6. 23:20:00	P	-	-	0.00	0.00	163,000	USD	PNK	.00
B S I P O	SalMar	- -		-	-	-	-	-	NOK	OSL	521.50
B S I P O	Salzwerke	20.5. 19:47:16		62.00	64.00	64.00	0.00	50	EUR	FRA	62.00
B S I P O	Saputo Inc	- -		-	-	-	-	-	CAD	TOR	41.91
B S I P O	Seko	10.6. 14:13:48		11.30	11.40	11.30	-0.88	1,635	PLN	WSE	11.40
B S I P O	SIPEF	10.6. 14:11:04		96.00	96.50	96.00	1.48	2,410	EUR	BRU	94.60
B S I P O	Sos Cuetara	- -		-	-	-	-	-	EUR	MCE	.29
B S I P O	Spadel	10.6. 11:30:00		360.00	362.00	362.00	0.56	1	EUR	BRU	360.00
B S I P O	Suedzucker AG	10.6. 14:19:48		10.78	10.80	10.80	-2.00	81,424	EUR	GER	11.02
B S I P O	The Marzetti Company	10.6. 02:00:00	P	108.10	117.98	110.01	0.00	300,420	USD	NSQ	110.01
B S I P O	Tyson Foods	10.6. 14:28:01	P	55.81	57.00	56.50	0.05	425	USD	NYQ	56.47
B S I P O	Ulker Bisk Unsp ADR	9.6. 15:30:00	P	-	-	26.75	-0.56	10	USD	PNK	26.90
B S I P O	Unilever	5.11. 15:46:57		-	-	1,250.00	0.00	0	CZK	PSE-KOBOS	1,250.00
B S I P O	Unilever Rg	30.4. 10:58:28		-	0.00	1,300.00	0.00	0	CZK	PSE-KOBOS	1,300.00
B S I P O	Universal	10.6. 13:47:32	P	53.02	53.36	53.08	0.14	32	USD	NYQ	53.01
B S I P O	ViaGuara	10.6. 12:45:20		0.21	0.22	0.22	2.33	82,781	PLN	WSE	.22
B S I P O	Viscofan	- -		-	-	-	-	-	EUR	MCE	58.00
B S I P O	Wawel	10.6. 14:20:15		722.00	730.00	726.00	-1.63	47	PLN	WSE	738.00
B S I P O	YaSheng Grp	3.3. 23:19:58	P	-	-	0.02	-20.00	1,000	USD	PNK	.03
B S I P O	ZM DUDA S.A.	9.6. 18:01:25		21.50	22.80	21.40	0.00	1,200	PLN	WSE	21.40
B S I P O	ZWACK Unicum	10.6. 13:42:15		36,300.00	36,900.00	36,900.00	-0.27	145	HUF	BUD	37,000.00

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX