Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN38,9139,113,31
Msft1,01
Nokia2,78152,8005-18,63
IBM2,12
Daimler AG44,12544,15-0,05
PFE-0,48
29.10.2020 23:24:50
Indexy online
AD Index online
select
AD Index online
 

  • 28.10.2020
Tingyi (TYGG.F, Frankfurt)
Závěr k 28.10.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
1,55 0,65 0,01 1 650
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tingyi - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr29.10. 19:28:314,684,694,72-1,1580 699GBPLSE4,71
NP I PoOABF29.10. 19:38:0016,3916,4016,38-0,24842 720GBPLSE16,43
NP I PoOADECOAGRO29.10. 22:05:00A--4,67-1,68179 553USDNYQ4,75
NP I PoOAgrana Br29.10. 17:45:0015,2215,3615,540,266 928EURVIE15,50
NP I PoOAgroton Public29.10. 18:04:303,803,833,80-2,069 746PLNWSE3,88
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58A--17,486,046 011USDPNK19,59
NP I PoOAlico Inc29.10. 22:20:36A--28,78-1,9811 322USDNSQ29,36
NP I PoOAltria Group29.10. 23:24:20A--36,910,4112 646 248USDNYQ36,72
NP I PoOAmbra29.10. 18:04:3016,5016,9516,950,8912 604PLNWSE16,80
NP I PoOAnglo Eastern28.10. 17:29:594,814,834,65-0,214 433GBPLSE4,83
NP I PoOArcher Daniels29.10. 23:12:15A--48,000,813 687 445USDNYQ49,52
NP I PoOAryzta29.10. 17:30:140,440,450,45-3,2510 688 977CHFSWX,46
NP I PoOASAHI BREW- ------JPYTYO3 347,00
NP I PoOAstarta Holding29.10. 18:04:3018,8018,9018,85-3,3335 022PLNWSE19,50
NP I PoOB G Foods29.10. 23:11:50A--26,920,60995 144USDNYQ26,79
NP I PoOBarry Callebaut29.10. 17:30:141 909,001 910,001 910,00-0,997 917CHFSWX1 928,00
NP I PoOBeef-San1.10. 18:04:510,340,300,378,8213 168PLNWSE,34
NP I PoOBelvedere29.10. 17:25:491,251,291,270,635 056EURPAR1,27
NP I PoOBerentzen-Gruppe29.10. 17:36:115,185,285,282,72952EURGER5,14
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,01
NP I PoOBonduelle29.10. 17:35:0418,1018,5018,38-0,2210 500EURPAR18,42
NP I PoOBongrain SA29.10. 17:35:2448,0049,7049,602,902 615EURPAR48,20
NP I PoOBoston Beer29.10. 22:20:18A--1 057,15-0,30123 783USDNYQ1 060,36
NP I PoOBritish American29.10. 19:39:1224,7024,7124,700,153 345 388GBPLSE24,53
NP I PoOBritvic29.10. 19:27:557,377,387,37-2,34593 746GBPLSE7,56
NP I PoOBrowar Gontyniec29.10. 18:04:060,070,090,07-12,502 000PLNWSE,08
NP I PoOBrown Forman29.10. 22:05:00A--69,62-0,01779 668USDNYQ69,63
NP I PoOBunge Ltd29.10. 23:12:45A--57,000,402 218 636USDNYQ58,06
NP I PoOCampbell Soup29.10. 22:53:01A--46,77-0,641 994 005USDNYQ47,07
NP I PoOCarlsberg29.10. 16:59:40902,00906,00906,000,671 116DKKCPH900,00
NP I PoOCarlsberg AS29.10. 16:59:57822,20823,00820,00-0,51302 066DKKCPH824,20
NP I PoOCloetta29.10. 18:00:0221,4621,5021,440,852 018 129SEKSTO21,26
NP I PoOCoca Cola29.10. 22:49:21A--230,18-0,9823 963USDNSQ233,38
NP I PoOConAgra Foods29.10. 22:48:04A--35,46-1,002 549 948USDNYQ35,86
NP I PoOConstellation29.10. 23:11:11A--165,000,511 192 495USDNYQ165,01
NP I PoOCranswick PLC29.10. 19:40:0132,0032,0432,020,0668 847GBPLSE32,00
NP I PoODanone Sp ADR29.10. 22:19:58A--10,920,121 305 066USDPNK10,91
NP I PoODevro Plc29.10. 17:35:191,501,501,50-1,9617 592GBPLSE1,53
NP I PoODiageo29.10. 19:28:3524,9925,0024,99-3,053 363 868GBPLSE25,35
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58A--19,735,79600USDPNK23,05
NP I PoOEbro Puleva- ------EURMCE20,00
NP I PoOElamex20.2. 23:20:00A--10,404,42300USDPNK10,20
NP I PoOEmmi29.10. 17:30:14850,00851,50851,50-0,124 141CHFSWX852,50
NP I PoOFinsbury Food Gp29.10. 17:35:100,530,540,541,1316 742GBPLSE,53
NP I PoOFlowers Foods29.10. 22:05:00A--23,800,211 824 119USDNYQ23,75
NP I PoOFresh Del Monte29.10. 22:05:00A--21,95-1,08159 269USDNYQ22,19
NP I PoOFromageries BEL29.10. 16:36:15288,00302,00302,004,8647EURPAR288,00
NP I PoOGeneral Mills29.10. 23:14:19A--58,58-0,502 566 481USDNYQ59,52
NP I PoOGreencore Group29.10. 18:19:000,890,890,900,76901 069GBPLSE,90
NP I PoOGrieg Seafood- ------NOKOSL66,30
NP I PoOGroupe Danone29.10. 17:35:0446,7747,2246,83-0,112 359 932EURPAR46,88
NP I PoOHain Celestial29.10. 22:20:00A--31,94-3,12740 173USDNSQ32,97
NP I PoOHeineken Hld29.10. 17:35:2766,0072,0066,60-0,45196 063EURAEX66,90
NP I PoOHeineken NV7.9. 15:08:40--2 050,000,000CZKPSE-KOBOS2 050,00
NP I PoOHeineken Sp ADR29.10. 22:19:58A--45,05-0,89233 922USDPNK45,45
NP I PoOHelio29.10. 18:04:319,6510,0010,002,0452PLNWSE9,80
NP I PoOHershey29.10. 22:20:35A--137,83-0,27710 810USDNYQ138,20
NP I PoOHormel Foods29.10. 22:37:13A--48,750,161 798 717USDNYQ48,62
NP I PoOChaoda Modern Depository Receipt29.10. 22:19:58A--0,290,001 371USDPNK,29
NP I PoOIMC29.10. 18:04:3111,6512,3012,301,232 145PLNWSE12,15
NP I PoOImperial Brands29.10. 19:25:0212,2712,2812,19-0,971 904 250GBPLSE12,29
NP I PoOIndofood Agri Depository Receipt27.10. 22:19:58A--10,210,69100USDPNK10,21
NP I PoOIngredion29.10. 22:05:01A--71,62-1,67507 905USDNYQ72,84
NP I PoOJapan Unsp ADR29.10. 22:19:58A--9,430,0073 146USDPNK9,43
NP I PoOJeanjean SA29.10. 15:11:0019,2020,0019,500,5254EURPAR19,40
NP I PoOJM Smucker29.10. 22:05:01A--111,280,041 244 834USDNYQ111,24
NP I PoOKellogg29.10. 23:11:28A--63,08-0,653 469 758USDNYQ63,49
NP I PoOKernel Holding29.10. 18:04:3238,5538,6538,700,5246 201PLNWSE38,50
NP I PoOKruszwica29.10. 18:04:2951,6051,8051,80-2,633 310PLNWSE53,20
NP I PoOKSG Agro29.10. 18:04:311,071,111,104,764 901PLNWSE1,05
NP I PoOKWS SAAT29.10. 17:35:2461,4062,0061,901,1411 522EURGER61,20
NP I PoOLancaster Colony29.10. 22:20:00A--165,81-0,89143 904USDNSQ167,30
NP I PoOLaurent-Perrier29.10. 17:29:1569,4070,6070,000,00377EURPAR70,00
NP I PoOLDC29.10. 17:35:1494,0095,0094,000,64238EURPAR93,40
NP I PoOLeroy Seafood- ------NOKOSL44,54
NP I PoOLindt Sprungli29.10. 17:30:1479 400,0079 600,0079 300,002,58130CHFSWX77 500,00
NP I PoOLindt Sprungli Participation29.10. 17:30:147 290,007 300,007 280,001,321 843CHFSWX7 195,00
NP I PoOM. P. Evans29.10. 17:37:075,655,755,55-2,631 011GBPLSE5,63
NP I PoOMakarony Polskie29.10. 18:04:335,505,605,600,005 906PLNWSE5,60
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris29.10. 16:30:13585,00615,00615,000,0020EURPAR585,00
NP I PoOManner29.10. 17:45:06-109,00109,000,934EURVIE103,00
NP I PoOMarine Harvest- ------NOKOSL151,00
NP I PoOMarstons29.10. 19:26:020,470,470,47-3,92928 306GBPLSE,48
NP I PoOMcCormick29.10. 22:46:28A--183,79-0,95431 452USDNYQ185,67
NP I PoOMiko29.10. 16:30:1192,0092,0094,002,17111EURBRU92,00
NP I PoOMilkiland29.10. 18:04:300,630,630,634,6715 272PLNWSE,60
NP I PoOMILKPOL29.10. 18:04:051,651,781,78-0,5639PLNWSE1,79
NP I PoOMinoteries3.3. 17:31:52332,00334,00334,00-5,1112CHFSWX346,00
NP I PoOMolson Coors29.10. 23:04:32A--33,281,435 138 971USDNYQ32,91
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.10. 23:10:58A--52,510,085 951 156USDNSQ53,15
NP I PoOMraziarne Slad6.7. 15:41:21--1,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg29.10. 16:25:26104,24104,12104,240,39230 000CHFSWX103,20
NP I PoONestle Depository Receipt29.10. 22:19:58A--112,95-0,65359 423USDPNK113,69
NP I PoONichols29.10. 17:29:599,9810,0810,458,188 694GBPLSE9,82
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange29.10. 17:30:1467,5067,8067,90-1,4612 474CHFSWX68,50
NP I PoOOtmuchow29.10. 18:04:291,221,251,22-6,8711 970PLNWSE1,31
NP I PoOOttakringer Brau29.10. 17:45:05116,00113,00116,000,0017EURVIE116,00
NP I PoOOttakringer Brau Preferred Stock28.10. 17:45:0567,0074,0074,00-9,4620EURVIE74,00
NP I PoOOvostar Union28.10. 18:03:5959,5063,0063,50-6,30180PLNWSE63,50
NP I PoOPamapol29.10. 18:04:321,241,301,300,7816 528PLNWSE1,29
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange29.10. 22:05:00A--4,413,287 876 086USDNYQ4,27
NP I PoOPepees29.10. 18:04:321,301,341,361,49599PLNWSE1,34
NP I PoOPernod Ricard Depository Receipt29.10. 22:19:58A--32,41-1,04158 155USDPNK32,75
NP I PoOPernod-Ricard SA29.10. 17:36:38137,50138,80138,55-1,04543 227EURPAR140,00
NP I PoOPescanova- ------EURMCE,42
NP I PoOPhilip Morris29.10. 23:13:59A--70,590,866 457 580USDNYQ70,04
NP I PoOPHILIP MORRIS ČR29.10. 17:00:0113 480,0013 540,0013 560,000,59226CZKPSE-KOBOS13 560,00
NP I PoOPremier Foods UK29.10. 19:26:500,920,920,920,561 482 122GBPLSE,92
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,55
NP I PoOREA Holdings Preferred Stock29.10. 16:40:300,650,660,688,8049 665GBPLSE,66
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,04
NP I PoORemy Cointreau29.10. 17:35:22149,80151,00149,900,7470 292EURPAR148,80
NP I PoOReynaldos Mex2.3. 23:19:58A--0,000,00437USDPNK,00
NP I PoORushNet29.10. 22:19:58A--0,0050,00240 704 247USDPNK,00
NP I PoOSalMar- ------NOKOSL474,30
NP I PoOSalzwerke28.10. 17:53:4469,0073,0074,00-5,4134EURFRA74,00
NP I PoOSanderson Farms29.10. 22:20:00A--126,913,432 005 379USDNSQ122,70
NP I PoOSaputo Inc- ------CADTOR32,83
NP I PoOSeko29.10. 18:04:308,208,408,25-2,941 184PLNWSE8,50
NP I PoOSos Cuetara- ------EURMCE,26
NP I PoOSpadel29.10. 16:30:12172,00180,00178,003,49181EURBRU172,00
NP I PoOSuedzucker AG29.10. 17:35:0912,3612,3812,321,90369 996EURGER12,09
NP I PoOSunOpta29.10. 23:02:47A--6,90-5,132 038 088USDNSQ7,41
NP I PoOSwedish Match AB29.10. 18:00:02666,00666,40666,80-1,33559 776SEKSTO675,80
NP I PoOSYMBIO POLSKA3.6. 18:04:040,120,550,6518,18500PLNWSE,55
NP I PoOTate & Lyle29.10. 19:43:336,036,036,03-4,011 246 939GBPLSE6,24
NP I PoOTreeHouse Foods29.10. 22:05:00A--38,81-1,62390 946USDNYQ39,45
NP I PoOTyson Foods29.10. 23:16:59A--56,800,852 140 449USDNYQ56,76
NP I PoOUnibel28.10. 16:31:14575,00650,00615,000,002EURPAR615,00
NP I PoOUnilever9.9. 14:59:13--1 360,000,000CZKPSE-KOBOS1 360,00
NP I PoOUnilever NV29.10. 17:35:4948,6049,3049,05-1,333 702 777EURAEX49,71
NP I PoOUniversal29.10. 22:37:03A--39,50-0,0596 699USDNYQ39,60
NP I PoOVector Group29.10. 22:05:00A--9,26-2,421 134 333USDNYQ9,49
NP I PoOViaGuara29.10. 18:04:050,360,390,39-2,017 902PLNWSE,40
NP I PoOViscofan- ------EURMCE53,65
NP I PoOWawel29.10. 18:04:32526,00532,00524,000,3854PLNWSE522,00
NP I PoOYaSheng Grp3.3. 23:19:58A--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.29.10. 18:04:295,304,404,22-11,34180PLNWSE4,76
NP I PoOZWACK Unicum29.10. 17:20:0016 250,0016 400,0016 400,000,002HUFBUD16 400,00
NP I PoOZywiec29.10. 18:04:29468,00470,00468,00-0,43124PLNWSE470,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP