Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13341336-1,11
KB100310050,00
PKN155,84155,88-0,01
Msft384,98385,50,00
Nokia8,3088,32-4,78
IBM207208,380,00
Mercedes-Benz Group AG44,1344,14-0,42
PFE24,724,720,00
24.07.2026 10:32:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Tingyi
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Tingyi - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr24.7. 10:16:056,436,466,440,565 339GBPLSE6,40
NP I PoOABF24.7. 10:27:2219,8219,8419,820,7622 261GBPLSE19,68
NP I PoOADECOAGRO24.7. 2:04:00P10,4012,3010,770,00797 063USDNYQ10,77
NP I PoOAEP Planta Rg24.7. 10:01:481,711,741,740,008 747GBPLSE1,74
NP I PoOAgrana Br24.7. 10:06:3011,3511,4511,45-0,43149EURVIE11,50
NP I PoOAgroton Public24.7. 9:00:014,845,005,000,001PLNWSE5,00
NP I PoOAlico Inc24.7. 2:00:00P17,20-39,120,0022 419USDNSQ39,12
NP I PoOAltria Group24.7. 2:04:00P71,6172,3072,080,006 940 236USDNYQ72,08
NP I PoOAmbra24.7. 10:26:5718,2018,2618,20-0,98436PLNWSE18,38
NP I PoOArcher Daniels24.7. 2:04:00P85,6387,0686,350,002 573 868USDNYQ86,35
NP I PoOASAHI BREW- ------JPYTYO1 631,50
NP I PoOAstarta Holding24.7. 9:40:2743,6043,9543,950,34211PLNWSE43,80
NP I PoOAustevoll Sea- ------NOKOSL83,40
NP I PoOB G Foods24.7. 2:04:00P3,503,743,510,002 166 753USDNYQ3,51
NP I PoOBarry Callebaut24.7. 10:25:321 097,001 099,001 098,000,09241CHFSWX1 097,00
NP I PoOBeef-San23.7. 17:59:540,801,051,050,0030PLNWSE1,05
NP I PoOBelvedere24.7. 9:39:062,942,952,94-0,34509EURPAR2,95
NP I PoOBerentzen-Gruppe24.7. 9:02:223,173,253,251,561EURGER3,21
NP I PoOBonduelle24.7. 10:24:178,558,608,57-0,126 265EURPAR8,58
NP I PoOBongrain SA24.7. 9:28:3063,6063,8063,600,00241EURPAR63,60
NP I PoOBoston Beer24.7. 2:04:00P125,00234,44174,510,00548 953USDNYQ174,51
NP I PoOBritish American24.7. 10:27:2645,0545,0745,070,60128 453GBPLSE44,80
NP I PoOBrowar Gontyniec23.7. 17:59:180,090,100,10-1,0140 701PLNWSE,10
NP I PoOBrown Forman24.7. 2:04:00P25,2425,9925,700,001 503 298USDNYQ25,70
NP I PoOCarlsberg24.7. 10:24:331 130,001 145,001 137,500,224DKKCPH1 135,00
NP I PoOCarlsberg AS24.7. 10:25:04910,20911,00910,00-0,2416 270DKKCPH912,20
NP I PoOCloetta24.7. 10:27:1257,0557,2057,201,8764 358SEKSTO56,15
NP I PoOCoca Cola24.7. 2:00:00P175,00181,40178,440,00845 470USDNSQ178,44
NP I PoOConAgra Foods24.7. 2:04:00P14,3214,4514,370,0015 465 097USDNYQ14,37
NP I PoOConstellation24.7. 2:04:00P128,10131,65129,270,001 802 584USDNYQ129,27
NP I PoOCranswick PLC24.7. 10:26:0754,6054,8054,700,373 729GBPLSE54,50
NP I PoODanone Sp ADR23.7. 23:20:00P--15,62-2,56407 010USDPNK15,62
NP I PoODiageo24.7. 10:26:3715,3915,4015,39-0,10189 048GBPLSE15,41
NP I PoOEbro Puleva- ------EURMCE18,06
NP I PoOEmmi24.7. 10:27:57859,00862,00862,000,58696CHFSWX857,00
NP I PoOFleury Michon24.7. 10:20:5921,8022,0022,000,00162EURPAR22,00
NP I PoOFlowers Foods24.7. 2:04:00P7,617,857,750,007 304 497USDNYQ7,75
NP I PoOFresh Del Monte24.7. 2:04:00P27,8030,0428,340,00394 201USDNYQ28,34
NP I PoOGeneral Mills24.7. 2:04:00P35,5135,8035,550,0015 296 877USDNYQ35,55
NP I PoOGreencore Group24.7. 10:26:462,432,442,43-0,161 051 038GBPLSE2,43
NP I PoOGrieg Seafood- ------NOKOSL30,12
NP I PoOGroupe Danone24.7. 10:27:3869,4869,5269,501,55158 411EURPAR68,44
NP I PoOHain Celestial24.7. 2:00:00P0,500,590,540,00799 624USDNSQ,54
NP I PoOHeineken Hld24.7. 10:25:3470,1070,2070,150,368 604EURAEX69,90
NP I PoOHeineken NV10.6. 13:00:051 510,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR23.7. 23:20:00P--43,05-3,1142 149USDPNK43,05
NP I PoOHelio24.7. 10:04:4457,6058,6057,60-2,37594PLNWSE59,00
NP I PoOHershey24.7. 2:04:00P168,01173,00172,140,002 113 121USDNYQ172,14
NP I PoOHormel Foods24.7. 2:04:00P24,8825,5625,020,002 903 572USDNYQ25,02
NP I PoOIMC24.7. 10:19:3731,2032,0032,006,676 771PLNWSE30,00
NP I PoOImperial Brands24.7. 10:27:0028,0128,0328,020,1958 342GBPLSE27,97
NP I PoOIngredion24.7. 2:04:00P89,00106,10100,250,00873 907USDNYQ100,25
NP I PoOJapan Unsp ADR23.7. 23:20:00P--19,30-2,2848 331USDPNK19,30
NP I PoOJM Smucker24.7. 2:04:00P109,01183,09115,710,001 429 958USDNYQ115,71
NP I PoOKernel Holding24.7. 10:24:2619,1219,2019,120,00415PLNWSE19,12
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE80,20
NP I PoOKSG Agro24.7. 9:41:573,353,373,35-0,741 497PLNWSE3,38
NP I PoOKWS SAAT24.7. 10:24:5172,8073,4073,200,83890EURGER72,60
NP I PoOLaurent-Perrier24.7. 10:09:0081,4081,6081,60-0,49375EURPAR82,00
NP I PoOLeroy Seafood- ------NOKOSL40,56
NP I PoOLindt Sprungli24.7. 10:19:1294 000,0094 200,0094 000,000,9711CHFSWX93 100,00
NP I PoOLindt Sprungli Participation24.7. 10:24:079 235,009 255,009 240,000,98234CHFSWX9 150,00
NP I PoOM. P. Evans24.7. 10:14:5116,8616,9416,86-1,295 423GBPLSE17,08
NP I PoOMAISON POMMERY ASSOCIES SA24.7. 9:00:2610,9011,0010,90-0,9160EURPAR11,00
NP I PoOMakarony Polskie24.7. 10:27:3424,3024,5024,501,031 913PLNWSE24,25
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris23.7. 16:30:27835,00855,00850,001,806EURPAR850,00
NP I PoOManner23.7. 17:50:05100,0099,50100,000,0020EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR28,27
NP I PoOMarine Harvest- ------NOKOSL198,40
NP I PoOMarstons24.7. 10:27:140,500,500,501,48386 083GBPLSE,50
NP I PoOMcCormick24.7. 2:04:00P48,5051,7050,190,003 327 753USDNYQ50,19
NP I PoOMiko23.7. 11:30:1066,0067,0066,001,5414EURBRU66,00
NP I PoOMilkiland24.7. 10:25:171,591,631,631,6212 787PLNWSE1,60
NP I PoOMILKPOL22.7. 17:59:480,450,500,500,00140PLNWSE,50
NP I PoOMinoteries24.7. 9:50:37232,00236,00236,000,0045CHFSWX236,00
NP I PoOMolson Coors24.7. 2:04:00P39,5140,5640,040,002 392 479USDNYQ40,04
NP I PoOMondelez Intl24.7. 2:00:00P60,0161,4160,050,0010 221 212USDNSQ60,05
NP I PoOMraziarne Slad15.7. 15:49:25-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt23.7. 23:20:00P--96,59-7,21854 048USDPNK96,59
NP I PoONichols24.7. 10:18:579,8010,1510,020,975 710GBPLSE9,92
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange24.7. 10:27:3914,7214,8014,72-0,411 073CHFSWX14,78
NP I PoOOtmuchow24.7. 9:00:014,704,804,902,081PLNWSE4,80
NP I PoOPamapol22.7. 18:00:262,022,062,020,001 665PLNWSE2,02
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange24.7. 2:04:00P60,0063,6561,950,003 438 502USDNYQ61,95
NP I PoOPepees24.7. 10:25:420,780,780,780,00977PLNWSE,78
NP I PoOPernod-Ricard SA24.7. 10:27:4262,1662,1862,16-0,0350 981EURPAR62,18
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris24.7. 2:04:00P189,66192,00191,120,006 450 137USDNYQ191,12
NP I PoOPHILIP MORRIS ČR24.7. 10:01:1418 380,0018 460,0018 360,00-0,2233CZKPSE-KOBOS18 400,00
NP I PoOPremier Foods UK24.7. 10:25:521,871,871,870,3255 282GBPLSE1,86
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,13
NP I PoOREA Holdings Preferred Stock23.7. 15:28:260,940,980,94-2,0847 038GBPLSE,96
NP I PoORemy Cointreau24.7. 10:22:4644,4044,5444,46-0,041 763EURPAR44,48
NP I PoORushNet23.7. 23:20:00P--0,000,001 500USDPNK,00
NP I PoOSalMar- ------NOKOSL501,00
NP I PoOSalzwerke23.7. 9:21:0660,0063,0060,50-0,8310EURFRA60,50
NP I PoOSaputo Inc- ------CADTOR41,44
NP I PoOSeko24.7. 9:55:1412,0012,0512,00-0,4193PLNWSE12,05
NP I PoOSIPEF24.7. 10:02:2993,2093,6093,400,8656EURBRU92,60
NP I PoOSos Cuetara- ------EURMCE,34
NP I PoOSpadel23.7. 11:30:00410,00408,00396,000,0011EURBRU396,00
NP I PoOSuedzucker AG24.7. 10:23:5711,5011,5611,500,176 403EURGER11,48
NP I PoOThe Marzetti Company24.7. 2:00:00P43,69-106,550,00246 301USDNSQ106,55
NP I PoOTyson Foods24.7. 2:04:00P55,2158,0256,750,002 655 228USDNYQ56,75
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 110,001 460,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal24.7. 2:04:00P51,7653,5052,710,00196 888USDNYQ52,71
NP I PoOViaGuara24.7. 9:59:560,270,270,282,221 744PLNWSE,27
NP I PoOViscofan- ------EURMCE55,90
NP I PoOWawel24.7. 10:22:46724,00734,00732,003,39390PLNWSE708,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.23.7. 17:59:5322,0022,8021,600,0010PLNWSE21,60
NP I PoOZWACK Unicum24.7. 9:22:4738 200,0039 000,0038 100,00-0,52113HUFBUD38 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP