Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181219-0,16
KB118011810,34
PKN126,64126,68-2,30
Msft424,94251,11
Nokia8,678,680,70
IBM253,36253,50,94
Mercedes-Benz Group AG51,1351,14-4,16
PFE27,3127,350,40
17.04.2026 13:32:02
Indexy online
AD Index online
select
AD Index online
 

Tingyi
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tingyi - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.4. 13:24:386,466,486,47-0,7333 634GBPLSE6,52
NP I PoOABF17.4. 13:26:0918,4418,4518,45-0,08216 632GBPLSE18,47
NP I PoOADECOAGRO17.4. 13:25:12P13,0013,3213,30-0,15129USDNYQ13,32
NP I PoOAEP Plantations Plc17.4. 13:25:0417,9017,9617,96-2,9233 756GBPLSE18,50
NP I PoOAgrana Br17.4. 13:16:4611,7011,9011,70-0,435 421EURVIE11,75
NP I PoOAgroton Public17.4. 12:44:124,844,904,84-0,311 011PLNWSE4,86
NP I PoOAlico Inc17.4. 2:00:00P42,8261,0842,940,0013 346USDNSQ42,94
NP I PoOAltria Group17.4. 13:26:38P64,8365,0064,86-0,127 232USDNYQ64,94
NP I PoOAmbra17.4. 13:23:5919,5819,7219,723,3522 555PLNWSE19,08
NP I PoOArcher Daniels17.4. 13:24:04P68,0068,9668,700,03571USDNYQ68,68
NP I PoOASAHI BREW- ------JPYTYO1 659,50
NP I PoOAstarta Holding17.4. 12:58:2647,0547,5047,00-0,427 247PLNWSE47,20
NP I PoOAustevoll Sea- ------NOKOSL98,70
NP I PoOB G Foods17.4. 13:16:09P5,325,395,360,75446USDNYQ5,32
NP I PoOBarry Callebaut17.4. 13:26:241 063,001 066,001 066,00-0,0912 155CHFSWX1 067,00
NP I PoOBeef-San27.3. 18:01:230,610,700,65-27,781 331PLNWSE,90
NP I PoOBelvedere17.4. 11:48:042,722,732,73-0,361 724EURPAR2,74
NP I PoOBerentzen-Gruppe17.4. 11:21:203,403,503,421,79906EURGER3,48
NP I PoOBonduelle17.4. 13:03:028,598,658,62-1,375 587EURPAR8,74
NP I PoOBongrain SA17.4. 13:14:3358,4059,0059,202,07420EURPAR58,00
NP I PoOBoston Beer17.4. 2:04:00P151,00248,01244,520,00211 899USDNYQ244,52
NP I PoOBritish American17.4. 13:26:4941,5041,5141,51-0,02619 459GBPLSE41,52
NP I PoOBrowar Gontyniec17.4. 11:00:000,090,100,100,0050PLNWSE,10
NP I PoOBrown Forman17.4. 13:23:29P29,3529,6929,690,78603USDNYQ29,46
NP I PoOCarlsberg17.4. 12:57:17932,00942,00940,000,86190DKKCPH932,00
NP I PoOCarlsberg AS17.4. 13:25:08823,00823,40823,40-0,2246 396DKKCPH825,20
NP I PoOCloetta17.4. 13:26:5151,4051,5051,40-1,25147 331SEKSTO52,05
NP I PoOCoca Cola17.4. 13:25:37P186,20190,00186,900,40479USDNSQ186,16
NP I PoOConAgra Foods17.4. 13:24:39P14,7014,7214,710,0736 937USDNYQ14,70
NP I PoOConstellation17.4. 13:22:35P163,70165,00164,250,001 361USDNYQ164,25
NP I PoOCranswick PLC17.4. 13:19:1252,6052,8052,70-0,7528 392GBPLSE53,10
NP I PoODanone Sp ADR16.4. 23:20:00P--15,85-1,00235 580USDPNK15,85
NP I PoODiageo17.4. 13:26:3014,9714,9714,971,641 441 920GBPLSE14,73
NP I PoOEbro Puleva- ------EURMCE18,46
NP I PoOEmmi17.4. 13:26:19815,00819,00816,001,24903CHFSWX806,00
NP I PoOFleury Michon17.4. 12:22:2122,2022,3022,300,00311EURPAR22,30
NP I PoOFlowers Foods17.4. 13:16:12P8,508,608,55-0,23381USDNYQ8,57
NP I PoOFresh Del Monte17.4. 12:34:01P40,0043,6041,380,00121USDNYQ41,38
NP I PoOGeneral Mills17.4. 13:20:15P35,3735,4035,380,174 879USDNYQ35,32
NP I PoOGreencore Group17.4. 13:19:112,502,502,50-0,3261 825GBPLSE2,51
NP I PoOGrieg Seafood- ------NOKOSL71,35
NP I PoOGroupe Danone17.4. 13:25:5767,7067,7267,700,33335 539EURPAR67,48
NP I PoOHain Celestial17.4. 2:00:00P0,810,860,860,00477 884USDNSQ,86
NP I PoOHeineken Hld17.4. 13:26:2662,5062,6062,55-0,5637 162EURAEX62,90
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR16.4. 23:20:00P--39,860,2842 781USDPNK39,86
NP I PoOHelio17.4. 11:54:2648,3048,8048,800,6254PLNWSE48,50
NP I PoOHershey17.4. 12:13:49P190,65192,88191,35-0,0199USDNYQ191,36
NP I PoOHormel Foods17.4. 13:16:51P20,9020,9620,930,14578USDNYQ20,90
NP I PoOIMC17.4. 12:30:5036,2537,4036,400,281 247PLNWSE36,30
NP I PoOImperial Brands17.4. 13:25:4727,9627,9727,980,13432 584GBPLSE27,94
NP I PoOIngredion17.4. 12:44:52P110,40120,92114,500,59109USDNYQ113,83
NP I PoOJapan Unsp ADR16.4. 23:20:00P--18,32-1,2460 543USDPNK18,32
NP I PoOJM Smucker17.4. 13:17:43P94,0095,7694,010,07275USDNYQ93,94
NP I PoOKernel Holding17.4. 12:57:1719,7019,8019,80-0,303 323PLNWSE19,86
NP I PoOKSG Agro17.4. 11:29:593,653,663,670,413 654PLNWSE3,65
NP I PoOKWS SAAT17.4. 13:12:5373,3073,6073,40-0,412 793EURGER73,70
NP I PoOLaurent-Perrier17.4. 11:53:0987,2087,4087,200,231 519EURPAR87,00
NP I PoOLeroy Seafood- ------NOKOSL48,04
NP I PoOLindt Sprungli17.4. 13:17:10105 300,00105 700,00105 500,000,4815CHFSWX105 000,00
NP I PoOLindt Sprungli Participation17.4. 13:26:0510 170,0010 180,0010 180,000,10487CHFSWX10 170,00
NP I PoOM. P. Evans17.4. 13:26:2916,2616,3216,320,1256 722GBPLSE16,30
NP I PoOMAISON POMMERY ASSOCIES SA17.4. 12:36:5710,1510,2510,151,501 232EURPAR10,00
NP I PoOMakarony Polskie17.4. 13:20:1221,6521,7021,70-0,912 295PLNWSE21,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris16.4. 16:30:29875,00880,00880,000,002EURPAR880,00
NP I PoOManner16.4. 17:50:05103,00103,00103,000,0040EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR29,68
NP I PoOMarine Harvest- ------NOKOSL212,40
NP I PoOMarstons17.4. 13:22:330,540,540,54-0,73229 582GBPLSE,54
NP I PoOMcCormick17.4. 13:02:02P53,0053,4553,280,01120USDNYQ53,27
NP I PoOMiko16.4. 16:30:0061,0061,5061,500,0045EURBRU61,50
NP I PoOMilkiland17.4. 13:26:251,721,741,72-2,0516 279PLNWSE1,76
NP I PoOMILKPOL1.4. 18:01:090,450,750,48-4,00100PLNWSE,50
NP I PoOMinoteries17.4. 10:37:02230,00234,00230,00-0,8610CHFSWX232,00
NP I PoOMolson Coors17.4. 11:30:38P43,4844,9744,410,5410USDNYQ44,17
NP I PoOMondelez Intl17.4. 13:19:54P56,5058,0057,290,39436USDNSQ57,07
NP I PoOMraziarne Slad8.4. 15:50:10-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt16.4. 23:20:00P--100,070,07231 928USDPNK100,07
NP I PoONichols17.4. 13:21:259,309,429,440,8311 347GBPLSE9,36
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.4. 13:16:5912,9213,1213,00-1,074 245CHFSWX13,14
NP I PoOOtmuchow17.4. 10:51:155,005,245,200,00115PLNWSE5,20
NP I PoOPamapol17.4. 9:14:022,262,312,313,5914PLNWSE2,23
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.4. 13:00:11P41,6042,8842,50-0,3066USDNYQ42,63
NP I PoOPepees17.4. 9:01:590,850,870,870,002PLNWSE,87
NP I PoOPernod-Ricard SA17.4. 13:26:5067,1067,1467,100,69183 311EURPAR66,64
NP I PoOPescanova- ------EURMCE,27
NP I PoOPhilip Morris17.4. 13:15:03P156,03157,05156,04-0,131 191USDNYQ156,24
NP I PoOPHILIP MORRIS ČR17.4. 13:20:5619 460,0019 500,0019 460,000,00104CZKPSE-KOBOS19 460,00
NP I PoOPremier Foods UK17.4. 13:20:281,931,931,93-0,6974 059GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,17
NP I PoOREA Holdings Preferred Stock17.4. 13:20:030,920,950,950,0531 573GBPLSE,93
NP I PoORemy Cointreau17.4. 13:25:0240,7640,9040,801,4913 954EURPAR40,20
NP I PoORushNet16.4. 23:20:00P--0,000,004 618 096USDPNK,00
NP I PoOSalMar- ------NOKOSL555,50
NP I PoOSalzwerke16.4. 9:40:3166,0073,0067,003,0824EURFRA67,00
NP I PoOSaputo Inc- ------CADTOR37,83
NP I PoOSeko17.4. 13:13:4710,1010,1510,15-0,49140PLNWSE10,20
NP I PoOSIPEF17.4. 13:18:1895,1095,6095,30-2,065 689EURBRU97,30
NP I PoOSos Cuetara- ------EURMCE,33
NP I PoOSpadel17.4. 11:30:26334,00338,00338,00-1,7417EURBRU344,00
NP I PoOSuedzucker AG17.4. 13:24:1511,8211,8611,84-1,1729 593EURGER11,98
NP I PoOSunOpta17.4. 2:00:00P6,496,506,500,00754 458USDNSQ6,50
NP I PoOThe Marzetti Company17.4. 2:00:00P56,09-136,800,00369 439USDNSQ136,80
NP I PoOTyson Foods17.4. 12:13:22P63,3364,6263,23-1,1992USDNYQ63,99
NP I PoOUlker Bisk Unsp ADR15.4. 23:20:00P--26,90-0,37305USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg9.4. 11:45:59-1 620,001 210,000,000CZKPSE-KOBOS1 210,00
NP I PoOUniversal17.4. 13:22:57P51,2652,0051,800,0014USDNYQ51,80
NP I PoOViaGuara17.4. 13:24:010,230,240,231,7424 392PLNWSE,23
NP I PoOViscofan- ------EURMCE58,00
NP I PoOWawel17.4. 13:00:05798,00810,00814,002,2635PLNWSE796,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.17.4. 11:00:0021,7022,9021,701,4019PLNWSE21,40
NP I PoOZWACK Unicum17.4. 11:30:5236 200,0036 500,0036 600,00-0,2723HUFBUD36 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP