Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431245-0,16
KB9979981,17
PKN145,74145,78-1,96
Msft392,37392,610,60
Nokia12,35512,375,11
IBM278,04279,121,33
Mercedes-Benz Group AG48,3748,3851,99
PFE26,1626,220,11
12.06.2026 12:47:49
Indexy online
AD Index online
select
AD Index online
 

Tingyi
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tingyi - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr12.6. 12:31:266,626,646,621,38178 013GBPLSE6,53
NP I PoOABF12.6. 12:42:4419,5219,5319,531,2459 979GBPLSE19,29
NP I PoOADECOAGRO12.6. 11:12:46P11,5012,3011,901,8070USDNYQ11,69
NP I PoOAEP Plantations Plc12.6. 12:32:4916,2616,3416,341,498 714GBPLSE16,10
NP I PoOAgrana Br12.6. 12:28:5611,5511,6011,600,001 768EURVIE11,60
NP I PoOAgroton Public12.6. 10:07:074,894,944,89-0,811 137PLNWSE4,93
NP I PoOAlico Inc12.6. 2:00:00P16,81-41,000,0013 652USDNSQ41,00
NP I PoOAltria Group12.6. 12:41:10P71,7572,0071,750,486 708USDNYQ71,41
NP I PoOAmbra12.6. 12:41:5817,6017,7817,60-1,689 094PLNWSE17,90
NP I PoOArcher Daniels12.6. 12:32:41P78,5179,0178,950,06691USDNYQ78,90
NP I PoOASAHI BREW- ------JPYTYO1 543,50
NP I PoOAstarta Holding12.6. 12:18:5246,8046,9547,000,32516PLNWSE46,85
NP I PoOAustevoll Sea- ------NOKOSL83,40
NP I PoOB G Foods12.6. 12:40:25P3,974,164,02-0,5047USDNYQ4,04
NP I PoOBarry Callebaut12.6. 12:37:361 139,001 141,001 139,001,061 007CHFSWX1 127,00
NP I PoOBeef-San10.6. 18:01:450,921,000,920,003 000PLNWSE,92
NP I PoOBelvedere12.6. 12:34:402,662,692,690,00192EURPAR2,69
NP I PoOBerentzen-Gruppe12.6. 11:47:303,283,453,351,524 783EURGER3,33
NP I PoOBonduelle12.6. 12:10:277,988,008,00-1,2311 792EURPAR8,10
NP I PoOBongrain SA12.6. 11:32:2171,2071,6071,20-1,11256EURPAR72,00
NP I PoOBoston Beer12.6. 2:04:00P125,00234,44179,620,00205 922USDNYQ179,62
NP I PoOBritish American12.6. 12:42:1245,6345,6445,63-0,46374 447GBPLSE45,84
NP I PoOBrowar Gontyniec12.6. 11:00:000,090,100,106,59500PLNWSE,09
NP I PoOBrown Forman12.6. 2:04:00P25,6826,9026,680,001 854 083USDNYQ26,68
NP I PoOCarlsberg12.6. 12:34:441 040,001 055,001 040,00-3,26352DKKCPH1 075,00
NP I PoOCarlsberg AS12.6. 12:41:56848,80849,40849,20-0,4269 335DKKCPH852,80
NP I PoOCloetta12.6. 12:42:3549,9450,0550,051,2761 594SEKSTO49,42
NP I PoOCoca Cola12.6. 12:27:11P182,50190,00185,80-0,27247USDNSQ186,30
NP I PoOConAgra Foods12.6. 12:05:37P13,4313,5013,500,352 738USDNYQ13,45
NP I PoOConstellation12.6. 12:09:56P142,50144,50143,900,54455USDNYQ143,12
NP I PoOCranswick PLC12.6. 12:32:3756,8056,9056,800,5333 016GBPLSE56,50
NP I PoODanone Sp ADR11.6. 23:20:00P--15,28-0,26345 475USDPNK15,28
NP I PoODiageo12.6. 12:42:3015,2815,2915,281,43541 458GBPLSE15,07
NP I PoOEbro Puleva- ------EURMCE17,90
NP I PoOEmmi12.6. 12:32:18877,00879,00877,000,00414CHFSWX877,00
NP I PoOFleury Michon12.6. 12:36:3425,1025,2025,10-5,99485EURPAR26,70
NP I PoOFlowers Foods12.6. 11:33:34P7,657,807,74-0,771 140USDNYQ7,80
NP I PoOFresh Del Monte12.6. 2:04:00P25,5535,8028,810,00571 132USDNYQ28,81
NP I PoOGeneral Mills12.6. 12:32:52P33,6233,9333,830,031 589USDNYQ33,82
NP I PoOGreencore Group12.6. 12:41:062,062,072,062,58775 586GBPLSE2,01
NP I PoOGrieg Seafood- ------NOKOSL29,28
NP I PoOGroupe Danone12.6. 12:42:2766,9066,9266,921,39296 651EURPAR66,00
NP I PoOHain Celestial12.6. 12:22:10P0,600,710,664,73300USDNSQ,63
NP I PoOHeineken Hld12.6. 12:41:2864,5064,6064,550,6256 700EURAEX64,15
NP I PoOHeineken NV10.6. 13:00:05-1 800,001 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR11.6. 23:20:00P--41,122,57246 688USDPNK41,12
NP I PoOHelio12.6. 11:41:3249,7050,0051,200,00135PLNWSE51,20
NP I PoOHershey12.6. 12:05:05P177,99183,00182,901,142USDNYQ180,84
NP I PoOHormel Foods12.6. 12:27:21P24,0124,8024,781,39722USDNYQ24,44
NP I PoOIMC12.6. 12:32:4636,2036,4036,40-0,5551PLNWSE36,60
NP I PoOImperial Brands12.6. 12:39:4727,8427,8527,84-0,11139 008GBPLSE27,87
NP I PoOIngredion12.6. 2:04:00P89,00109,81100,900,00722 812USDNYQ100,90
NP I PoOJapan Unsp ADR11.6. 23:20:00P--19,803,4574 760USDPNK19,80
NP I PoOJM Smucker12.6. 2:04:00P99,95185,75116,830,001 402 978USDNYQ116,83
NP I PoOKernel Holding12.6. 12:00:3819,2019,2819,280,00610PLNWSE19,28
NP I PoOKSG Agro12.6. 12:36:073,493,543,49-0,854 581PLNWSE3,52
NP I PoOKWS SAAT12.6. 12:26:1268,6069,0068,800,58941EURGER68,40
NP I PoOLaurent-Perrier12.6. 10:40:4988,2088,4088,400,0040EURPAR88,40
NP I PoOLeroy Seafood- ------NOKOSL40,70
NP I PoOLindt Sprungli12.6. 12:35:0894 100,0094 700,0094 400,00-0,3226CHFSWX94 700,00
NP I PoOLindt Sprungli Participation12.6. 12:40:369 215,009 230,009 225,00-0,54488CHFSWX9 275,00
NP I PoOM. P. Evans12.6. 12:40:4415,2415,2815,261,4673 733GBPLSE15,04
NP I PoOMAISON POMMERY ASSOCIES SA12.6. 12:27:2911,2511,3011,250,004 874EURPAR11,25
NP I PoOMakarony Polskie12.6. 12:41:0621,2021,2521,255,2020 823PLNWSE20,20
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris11.6. 16:30:03840,00850,00850,000,004EURPAR850,00
NP I PoOManner10.6. 17:50:05100,00102,00102,002,0030EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR31,25
NP I PoOMarine Harvest- ------NOKOSL189,60
NP I PoOMarstons12.6. 12:30:090,480,480,483,311 303 370GBPLSE,47
NP I PoOMcCormick12.6. 12:27:37P48,1649,9249,400,35120USDNYQ49,23
NP I PoOMiko12.6. 11:49:5665,0066,0065,000,0024EURBRU65,00
NP I PoOMilkiland12.6. 11:35:021,651,691,65-1,675 000PLNWSE1,68
NP I PoOMILKPOL3.6. 18:12:330,450,550,5521,111PLNWSE,45
NP I PoOMinoteries11.6. 11:16:10236,00244,00244,000,008CHFSWX244,00
NP I PoOMolson Coors12.6. 12:32:52P40,5041,4240,90-0,071USDNYQ40,93
NP I PoOMondelez Intl12.6. 12:39:37P62,9263,9863,490,211 511USDNSQ63,36
NP I PoOMraziarne Slad10.6. 15:49:31-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt11.6. 23:20:00P--100,451,16274 998USDPNK100,45
NP I PoONichols12.6. 12:37:349,509,749,57-1,359 487GBPLSE9,70
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange12.6. 12:30:0013,5613,6413,602,107 060CHFSWX13,32
NP I PoOOtmuchow12.6. 9:00:014,945,045,205,261PLNWSE4,94
NP I PoOPamapol11.6. 18:00:472,232,262,26-1,74681PLNWSE2,26
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange12.6. 12:19:16P39,5141,8541,871,80358USDNYQ41,13
NP I PoOPepees12.6. 12:33:100,810,830,830,007 127PLNWSE,83
NP I PoOPernod-Ricard SA12.6. 12:41:5164,2864,3264,302,10108 763EURPAR62,98
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris12.6. 12:32:52P180,75182,50181,000,13200USDNYQ180,77
NP I PoOPHILIP MORRIS ČR12.6. 12:28:3018 600,0018 640,0018 600,000,2262CZKPSE-KOBOS18 560,00
NP I PoOPremier Foods UK12.6. 12:41:462,072,072,070,58102 285GBPLSE2,06
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,12
NP I PoOREA Holdings Preferred Stock12.6. 12:04:370,960,980,96-0,047 650GBPLSE,97
NP I PoORemy Cointreau12.6. 12:37:0044,0044,2244,002,1416 248EURPAR43,08
NP I PoORushNet10.6. 23:20:00P--0,000,00350 000USDPNK,00
NP I PoOSalMar- ------NOKOSL524,50
NP I PoOSalzwerke11.6. 9:53:1362,0068,0063,50-0,7825EURFRA63,50
NP I PoOSaputo Inc- ------CADTOR41,74
NP I PoOSeko12.6. 12:14:5811,4011,5011,501,772 204PLNWSE11,30
NP I PoOSIPEF12.6. 12:42:1393,3093,7093,40-4,113 842EURBRU97,40
NP I PoOSos Cuetara- ------EURMCE,30
NP I PoOSpadel10.6. 16:30:16360,00362,00360,001,1223EURBRU356,00
NP I PoOSuedzucker AG12.6. 12:42:0211,2011,2411,201,4535 647EURGER11,04
NP I PoOThe Marzetti Company12.6. 2:00:00P44,88-109,460,00240 831USDNSQ109,46
NP I PoOTyson Foods12.6. 12:08:01P55,2056,0755,650,02316USDNYQ55,64
NP I PoOUlker Bisk Unsp ADR9.6. 15:30:00P--26,75-0,5610USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:28-1 430,001 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal12.6. 11:29:46P53,2655,0053,260,005USDNYQ53,26
NP I PoOViaGuara12.6. 12:24:570,210,230,233,1462 801PLNWSE,22
NP I PoOViscofan- ------EURMCE58,80
NP I PoOWawel12.6. 11:59:36734,00748,00734,000,5552PLNWSE730,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.11.6. 18:00:4421,4022,8021,400,00244PLNWSE21,40
NP I PoOZWACK Unicum12.6. 10:13:4736 900,0037 000,0037 000,000,0016HUFBUD37 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP