Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13601364-0,51
KB10491051-0,29
PKN149,5149,56-1,93
Msft503,4503,560,38
Nokia9,4749,484-1,29
IBM232,5232,80,27
Mercedes-Benz Group AG43,0843,09-1,33
PFE27,6627,76-0,07
22.09.2026 11:38:58
Indexy online
AD Index online
select
AD Index online
 

Tingyi
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tingyi - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr22.9. 11:31:186,056,076,060,0014 491GBPLSE6,06
NP I PoOABF22.9. 11:33:3518,2618,2718,260,1132 173GBPLSE18,24
NP I PoOADECOAGRO22.9. 11:33:40P10,8111,2111,190,4146USDNYQ11,14
NP I PoOAEP Planta Rg22.9. 11:22:082,092,102,090,7281 776GBPLSE2,08
NP I PoOAgrana Br22.9. 10:39:5411,1511,3011,301,3550EURVIE11,15
NP I PoOAgroton Public22.9. 9:23:594,104,154,10-3,531 460PLNWSE4,25
NP I PoOAlico Inc22.9. 2:00:00P39,0962,8439,280,0020 825USDNSQ39,28
NP I PoOAltria Group22.9. 11:29:58P68,5369,0868,630,153 078USDNYQ68,53
NP I PoOAmbra22.9. 11:33:2319,1419,1819,180,6319 139PLNWSE19,06
NP I PoOArcher Daniels22.9. 11:15:44P83,0785,2383,590,25175USDNYQ83,38
NP I PoOASAHI BREW- ------JPYTYO1 610,00
NP I PoOAstarta Holding22.9. 11:28:2236,0536,1036,10-0,28132PLNWSE36,20
NP I PoOAustevoll Sea- ------NOKOSL81,20
NP I PoOB G Foods22.9. 11:07:54P2,883,002,950,68232USDNYQ2,93
NP I PoOBarry Callebaut22.9. 11:33:381 125,001 128,001 127,00-0,44450CHFSWX1 132,00
NP I PoOBeef-San22.9. 11:00:001,021,021,027,37100PLNWSE,95
NP I PoOBelvedere22.9. 11:15:462,652,662,65-1,492 015EURPAR2,69
NP I PoOBerentzen-Gruppe22.9. 11:23:145,545,565,540,0054 924EURGER5,54
NP I PoOBonduelle22.9. 10:44:098,028,048,020,12180EURPAR8,01
NP I PoOBongrain SA22.9. 10:37:4256,2056,4056,400,00202EURPAR56,40
NP I PoOBoston Beer22.9. 2:04:00P155,00260,00171,400,00225 305USDNYQ171,40
NP I PoOBritish American22.9. 11:33:2942,0642,0742,060,96298 782GBPLSE41,66
NP I PoOBrowar Gontyniec21.9. 17:59:340,080,090,090,002 500PLNWSE,09
NP I PoOBrown Forman22.9. 11:06:07P25,8627,2625,90-0,951USDNYQ26,15
NP I PoOCarlsberg22.9. 11:30:401 050,001 060,001 055,000,48112DKKCPH1 050,00
NP I PoOCarlsberg AS22.9. 11:29:17853,40854,20853,601,2624 671DKKCPH843,00
NP I PoOCloetta22.9. 11:31:4852,8052,9552,90-0,5679 640SEKSTO53,20
NP I PoOCoca Cola22.9. 11:26:00P189,00194,00191,740,97440USDNSQ189,90
NP I PoOConAgra Foods22.9. 11:25:48P14,8314,9914,890,194 160USDNYQ14,86
NP I PoOConstellation22.9. 11:09:41P118,00119,00118,00-0,33245USDNYQ118,39
NP I PoOCranswick PLC22.9. 11:25:5551,5051,7051,500,9826 084GBPLSE51,00
NP I PoODanone Sp ADR21.9. 23:20:00P--13,74-0,51496 703USDPNK13,74
NP I PoODiageo22.9. 11:33:3516,3116,3216,311,02377 271GBPLSE16,15
NP I PoOEbro Puleva- ------EURMCE18,36
NP I PoOEmmi22.9. 11:31:49840,00844,00844,001,56393CHFSWX831,00
NP I PoOFleury Michon22.9. 10:52:1821,9022,0021,900,921 043EURPAR21,70
NP I PoOFlowers Foods22.9. 2:04:00P5,936,045,960,007 905 021USDNYQ5,96
NP I PoOFresh Del Monte22.9. 2:04:00P26,6132,0031,060,00437 702USDNYQ31,06
NP I PoOGeneral Mills22.9. 11:20:02P35,4035,7635,550,381 236USDNYQ35,41
NP I PoOGreencore Group22.9. 11:27:572,452,462,450,4984 279GBPLSE2,44
NP I PoOGrieg Seafood- ------NOKOSL24,64
NP I PoOGroupe Danone22.9. 11:32:3360,6060,6260,600,56101 193EURPAR60,26
NP I PoOHain Celestial22.9. 11:32:08P0,520,550,55-0,16258USDNSQ,55
NP I PoOHeineken Hld22.9. 11:31:5167,0067,1067,050,8311 614EURAEX66,50
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR21.9. 23:20:00P--40,830,5775 115USDPNK40,83
NP I PoOHelio22.9. 10:14:1355,8057,4057,402,87199PLNWSE55,80
NP I PoOHershey22.9. 2:04:00P163,44173,52167,900,001 439 302USDNYQ167,90
NP I PoOHormel Foods22.9. 11:33:00P20,4520,6120,550,44293USDNYQ20,46
NP I PoOIMC22.9. 9:00:0130,0030,0030,000,002PLNWSE30,00
NP I PoOImperial Brands22.9. 11:33:4724,7424,7624,75-0,08102 079GBPLSE24,77
NP I PoOIngredion22.9. 2:04:00P89,00108,0097,030,00780 255USDNYQ97,03
NP I PoOJapan Unsp ADR21.9. 23:20:00P--21,82-0,4134 917USDPNK21,82
NP I PoOJM Smucker22.9. 2:04:00P117,49124,21119,880,001 364 275USDNYQ119,88
NP I PoOKernel Holding22.9. 11:20:0319,6419,6819,640,201 304PLNWSE19,60
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE84,70
NP I PoOKSG Agro21.9. 18:00:093,203,233,190,004 624PLNWSE3,19
NP I PoOKWS SAAT22.9. 11:18:4676,8077,2076,80-0,65359EURGER77,30
NP I PoOLaurent-Perrier22.9. 11:03:3479,2079,4079,400,00438EURPAR79,40
NP I PoOLeroy Seafood- ------NOKOSL40,72
NP I PoOLindt Sprungli22.9. 11:03:1188 300,0089 000,0088 900,00-0,6740CHFSWX89 500,00
NP I PoOLindt Sprungli Participation22.9. 11:32:158 570,008 580,008 580,000,12550CHFSWX8 570,00
NP I PoOM. P. Evans22.9. 10:57:2222,1022,2022,03-0,544 901GBPLSE22,15
NP I PoOMAISON POMMERY ASSOCIES SA22.9. 11:12:479,469,509,50-1,66914EURPAR9,66
NP I PoOMakarony Polskie22.9. 11:32:2724,1024,2024,20-0,62466PLNWSE24,35
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris22.9. 11:30:21810,00845,00830,000,004EURPAR830,00
NP I PoOManner18.9. 17:49:55100,00102,00100,000,005EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR26,11
NP I PoOMarine Harvest- ------NOKOSL193,70
NP I PoOMarstons22.9. 11:20:530,460,460,460,8793 558GBPLSE,46
NP I PoOMcCormick22.9. 2:04:00P48,7549,4948,890,003 560 641USDNYQ48,89
NP I PoOMiko22.9. 11:30:1666,0067,0066,000,0010EURBRU66,00
NP I PoOMilkiland22.9. 11:01:381,391,411,41-0,1416 906PLNWSE1,41
NP I PoOMILKPOL26.8. 18:00:540,480,680,480,00216PLNWSE,48
NP I PoOMinoteries21.9. 17:19:46222,00228,00228,000,00131CHFSWX228,00
NP I PoOMolson Coors22.9. 2:04:00P37,4037,8537,560,004 276 298USDNYQ37,56
NP I PoOMondelez Intl22.9. 11:19:20P60,0160,6260,250,133 063USDNSQ60,17
NP I PoOMraziarne Slad21.9. 15:48:50-15,001,500,00-EURBRA1,50
NP I PoONestle22.9. 11:33:4677,0277,0477,02-0,10350 982CHFSWX77,10
NP I PoONestle Depository Receipt21.9. 23:20:00P--93,640,98327 923USDPNK93,64
NP I PoONichols22.9. 11:01:1411,2011,3011,250,404 236GBPLSE11,20
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange22.9. 11:15:5512,6212,7212,700,47957CHFSWX12,64
NP I PoOOtmuchow22.9. 9:00:014,644,744,77-0,421PLNWSE4,79
NP I PoOPamapol21.9. 18:00:112,202,272,270,008PLNWSE2,27
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange22.9. 11:06:42P71,4373,9771,53-1,312 831USDNYQ72,48
NP I PoOPepees22.9. 9:02:010,760,800,810,002PLNWSE,81
NP I PoOPernod-Ricard SA22.9. 11:33:4459,9659,9859,940,5087 343EURPAR59,64
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris22.9. 11:10:54P187,00189,41187,700,12208USDNYQ187,48
NP I PoOPHILIP MORRIS ČR22.9. 11:20:2418 660,0018 740,0018 660,00-0,4356CZKPSE-KOBOS18 740,00
NP I PoOPremier Foods UK22.9. 11:20:531,941,941,940,62173 107GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,27
NP I PoOREA Holdings Preferred Stock22.9. 10:35:320,930,970,95-0,021 607GBPLSE,95
NP I PoORemy Cointreau22.9. 11:24:2942,6042,7642,720,953 043EURPAR42,32
NP I PoORushNet14.9. 23:20:00P--0,000,00380 200USDPNK,00
NP I PoOSalMar- ------NOKOSL530,00
NP I PoOSalzwerke18.9. 16:30:0763,0066,0065,500,0050EURFRA63,00
NP I PoOSaputo Inc- ------CADTOR39,85
NP I PoOSeko22.9. 11:10:0910,6010,6510,65-0,931 692PLNWSE10,75
NP I PoOSIPEF22.9. 11:30:58108,80109,40108,80-0,73249EURBRU109,60
NP I PoOSos Cuetara- ------EURMCE,38
NP I PoOSpadel21.9. 17:00:25350,00360,00350,000,0022EURBRU350,00
NP I PoOSuedzucker AG22.9. 10:49:5012,1212,1612,140,6616 580EURGER12,06
NP I PoOThe Marzetti Company22.9. 2:00:00P87,88120,84102,500,00367 305USDNSQ102,50
NP I PoOTyson Foods22.9. 2:04:00P51,5153,4452,020,005 129 894USDNYQ52,02
NP I PoOUlker Bisk Unsp ADR21.9. 23:20:00P--18,505,29115USDPNK18,50
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17-1 566,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal22.9. 2:04:00P43,2044,5243,310,00408 650USDNYQ43,31
NP I PoOViaGuara22.9. 11:12:320,260,270,271,5037 943PLNWSE,27
NP I PoOViscofan- ------EURMCE54,70
NP I PoOWawel22.9. 10:19:05704,00710,00710,001,1440PLNWSE702,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.21.9. 18:00:0820,1020,9020,100,00168PLNWSE20,10
NP I PoOZWACK Unicum22.9. 10:33:3038 000,0038 400,0038 400,002,1333HUFBUD37 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP