Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13431348-0,37
KB103810400,58
PKN145,48145,54-1,64
Msft448,22448,3614,79
Nokia8,0948,1047,22
IBM221,25221,47-2,19
Mercedes-Benz Group AG47,13547,1450,61
PFE24,6424,65-1,97
30.07.2026 16:01:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Tingyi
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Tingyi - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr30.7. 15:53:106,596,616,600,6132 807GBPLSE6,56
NP I PoOABF30.7. 15:56:0221,0421,0521,050,24109 777GBPLSE21,00
NP I PoOADECOAGRO30.7. 15:55:489,849,919,881,7025 789USDNYQ9,71
NP I PoOAEP Planta Rg30.7. 15:53:101,671,691,67-4,0267 767GBPLSE1,74
NP I PoOAgrana Br30.7. 15:51:4211,2011,3511,350,446 664EURVIE11,30
NP I PoOAgroton Public30.7. 15:43:244,904,914,901,24741PLNWSE4,84
NP I PoOAlico Inc30.7. 15:56:3937,5037,9237,71-0,29608USDNSQ37,82
NP I PoOAltria Group30.7. 15:56:3868,8168,8368,87-8,103 717 495USDNYQ74,92
NP I PoOAmbra30.7. 15:53:1518,1818,2018,180,004 699PLNWSE18,18
NP I PoOArcher Daniels30.7. 15:56:3479,7479,8179,82-0,76251 792USDNYQ80,38
NP I PoOASAHI BREW- ------JPYTYO1 776,50
NP I PoOAstarta Holding30.7. 15:28:4643,6043,9543,55-1,022 119PLNWSE44,00
NP I PoOAustevoll Sea- ------NOKOSL85,50
NP I PoOB G Foods30.7. 15:56:183,683,693,69-1,21195 784USDNYQ3,73
NP I PoOBarry Callebaut30.7. 15:55:511 146,001 149,001 148,00-0,092 703CHFSWX1 149,00
NP I PoOBeef-San24.7. 18:00:150,761,151,1654,67931PLNWSE,75
NP I PoOBelvedere30.7. 15:43:192,952,962,96-0,34695EURPAR2,97
NP I PoOBerentzen-Gruppe30.7. 14:49:403,21-3,210,3154EURGER3,23
NP I PoOBonduelle30.7. 15:43:578,878,938,912,4110 888EURPAR8,70
NP I PoOBongrain SA30.7. 14:57:1663,0063,4063,400,32457EURPAR63,20
NP I PoOBoston Beer30.7. 15:56:55180,87183,55182,21-2,5111 241USDNYQ187,07
NP I PoOBritish American30.7. 15:56:3646,1646,1746,16-2,621 984 700GBPLSE47,40
NP I PoOBrowar Gontyniec29.7. 18:00:390,080,090,090,00120PLNWSE,09
NP I PoOBrown Forman30.7. 15:56:3928,7828,8128,82-2,49140 902USDNYQ29,52
NP I PoOCarlsberg30.7. 15:33:551 135,001 145,001 135,000,44270DKKCPH1 130,00
NP I PoOCarlsberg AS30.7. 15:56:37962,60963,40962,801,1372 535DKKCPH952,00
NP I PoOCloetta30.7. 15:56:4157,6557,8057,800,09154 087SEKSTO57,75
NP I PoOCoca Cola30.7. 15:56:40189,81190,50189,89-1,3020 371USDNSQ192,39
NP I PoOConAgra Foods30.7. 15:56:4014,7814,7914,79-4,61966 781USDNYQ15,50
NP I PoOConstellation30.7. 15:56:39129,64129,84129,74-1,51148 572USDNYQ131,75
NP I PoOCranswick PLC30.7. 15:45:0455,2055,3055,181,6331 427GBPLSE54,30
NP I PoODanone Sp ADR30.7. 15:56:12--15,93-1,669 454USDPNK16,22
NP I PoODiageo30.7. 15:56:2116,5316,5416,53-0,901 901 932GBPLSE16,68
NP I PoOEbro Puleva- ------EURMCE18,20
NP I PoOEmmi30.7. 15:54:06868,00870,00869,000,23688CHFSWX867,00
NP I PoOFleury Michon30.7. 15:18:4321,8021,9021,900,00303EURPAR21,90
NP I PoOFlowers Foods30.7. 15:56:557,287,297,29-2,28569 981USDNYQ7,46
NP I PoOFresh Del Monte30.7. 15:56:4429,0529,3229,19-2,5512 353USDNYQ29,82
NP I PoOGeneral Mills30.7. 15:56:4036,2036,2236,22-4,54848 393USDNYQ37,92
NP I PoOGreencore Group30.7. 15:51:042,592,592,590,70472 441GBPLSE2,57
NP I PoOGrieg Seafood- ------NOKOSL30,64
NP I PoOGroupe Danone30.7. 15:56:1868,9669,0069,00-2,24599 685EURPAR70,58
NP I PoOHain Celestial30.7. 15:55:210,500,500,500,8923 754USDNSQ,49
NP I PoOHeineken Hld30.7. 15:55:5773,6073,6573,60-0,4754 913EURAEX73,95
NP I PoOHeineken NV10.6. 13:00:051 510,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR30.7. 15:56:19--45,65-0,4810 987USDPNK45,92
NP I PoOHelio30.7. 14:32:5655,8056,0055,802,9533PLNWSE54,20
NP I PoOHershey30.7. 15:56:38180,99181,72180,87-1,65258 450USDNYQ183,91
NP I PoOHormel Foods30.7. 15:56:5325,0825,1025,12-2,75370 228USDNYQ25,80
NP I PoOIMC30.7. 15:56:3831,8532,5032,502,361 202PLNWSE31,75
NP I PoOImperial Brands30.7. 15:56:1528,4628,4828,48-2,77655 682GBPLSE29,29
NP I PoOIngredion30.7. 15:56:3799,67100,40100,40-1,7113 262USDNYQ101,74
NP I PoOJapan Unsp ADR30.7. 15:55:53--21,154,959 445USDPNK20,67
NP I PoOJM Smucker30.7. 15:56:36122,48122,68122,62-2,9876 676USDNYQ126,35
NP I PoOKernel Holding30.7. 15:56:4019,1019,2019,100,1021 018PLNWSE19,18
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE84,30
NP I PoOKSG Agro30.7. 15:23:243,273,363,361,051 057PLNWSE3,32
NP I PoOKWS SAAT30.7. 15:50:5672,4072,6072,500,002 021EURGER72,50
NP I PoOLaurent-Perrier30.7. 14:40:1884,4084,6084,601,20278EURPAR83,60
NP I PoOLeroy Seafood- ------NOKOSL41,82
NP I PoOLindt Sprungli30.7. 15:54:5296 600,0097 000,0096 800,00-0,1054CHFSWX96 900,00
NP I PoOLindt Sprungli Participation30.7. 15:54:529 505,009 515,009 510,00-0,471 413CHFSWX9 555,00
NP I PoOM. P. Evans30.7. 15:43:2716,1216,1616,14-0,7465 853GBPLSE16,26
NP I PoOMAISON POMMERY ASSOCIES SA30.7. 15:06:5911,1511,4011,400,885 404EURPAR11,30
NP I PoOMakarony Polskie30.7. 15:42:1424,2524,5024,40-0,818 214PLNWSE24,60
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris27.7. 16:30:11835,00850,00835,003,0923EURPAR810,00
NP I PoOManner30.7. 13:30:24105,00100,00100,000,001EURVIE98,00
NP I PoOMaple Leaf Foods- ------CADTOR29,32
NP I PoOMarine Harvest- ------NOKOSL203,40
NP I PoOMarstons30.7. 15:56:010,520,520,52-1,08382 494GBPLSE,53
NP I PoOMcCormick30.7. 15:56:3850,3350,4050,33-3,10196 318USDNYQ51,99
NP I PoOMiko29.7. 16:30:2367,0066,5067,000,00156EURBRU67,00
NP I PoOMilkiland30.7. 13:35:071,591,601,60-1,113 853PLNWSE1,62
NP I PoOMILKPOL22.7. 17:59:480,450,400,5011,11140PLNWSE,45
NP I PoOMinoteries29.7. 17:30:21234,00240,00236,000,0060CHFSWX236,00
NP I PoOMolson Coors30.7. 15:56:3741,5841,6141,60-2,72255 038USDNYQ42,76
NP I PoOMondelez Intl30.7. 15:56:2462,5062,5362,52-3,79944 912USDNSQ64,99
NP I PoOMraziarne Slad30.7. 15:49:23-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt30.7. 15:56:37--102,010,2224 679USDPNK101,72
NP I PoONichols30.7. 15:55:5810,3510,5510,44-0,5734 746GBPLSE10,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange30.7. 15:30:1314,5614,7014,560,411 207CHFSWX14,50
NP I PoOOtmuchow30.7. 12:30:404,854,894,85-0,41459PLNWSE4,87
NP I PoOPamapol30.7. 14:42:482,112,192,194,293 941PLNWSE2,10
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange30.7. 15:56:3770,2970,5770,4311,18913 937USDNYQ63,35
NP I PoOPepees30.7. 13:54:360,750,770,771,322 103PLNWSE,76
NP I PoOPernod-Ricard SA30.7. 15:56:3368,1868,2268,22-0,09218 201EURPAR68,28
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris30.7. 15:56:42193,13193,49193,31-2,59574 324USDNYQ198,44
NP I PoOPHILIP MORRIS ČR30.7. 15:41:2018 700,0018 800,0018 800,000,00122CZKPSE-KOBOS18 800,00
NP I PoOPremier Foods UK30.7. 15:52:121,951,951,950,781 107 548GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,09
NP I PoOREA Holdings Preferred Stock30.7. 15:36:070,950,980,96-0,6959 688GBPLSE,96
NP I PoORemy Cointreau30.7. 15:55:1149,1849,2649,220,4122 117EURPAR49,02
NP I PoORushNet28.7. 23:20:00--0,000,0067 000USDPNK,00
NP I PoOSalMar- ------NOKOSL519,50
NP I PoOSalzwerke30.7. 9:46:5660,0064,0063,000,8033EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR41,59
NP I PoOSeko30.7. 15:53:0212,7512,9012,902,796 957PLNWSE12,55
NP I PoOSIPEF30.7. 15:04:2291,1091,5091,101,22874EURBRU90,00
NP I PoOSos Cuetara- ------EURMCE,34
NP I PoOSpadel30.7. 11:30:20--372,00-7,0040EURBRU400,00
NP I PoOSuedzucker AG30.7. 15:49:3011,6011,6611,641,0450 903EURGER11,52
NP I PoOThe Marzetti Company30.7. 15:56:55107,88108,50108,50-2,5214 485USDNSQ111,24
NP I PoOTyson Foods30.7. 15:56:4060,1160,1760,15-1,49161 713USDNYQ61,04
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 110,001 594,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal30.7. 15:56:1053,2454,0053,62-2,5711 373USDNYQ54,80
NP I PoOViaGuara30.7. 15:44:190,250,260,25-3,10285 003PLNWSE,26
NP I PoOViscofan- ------EURMCE56,30
NP I PoOWawel30.7. 15:55:36708,00714,00708,000,28151PLNWSE706,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.28.7. 18:00:3121,5021,9022,002,3350PLNWSE21,50
NP I PoOZWACK Unicum30.7. 15:46:0937 900,0038 000,0038 000,000,00225HUFBUD38 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP