Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft497,48497,55-0,27
Nokia4,4174,4210,71
IBM294,5294,620,86
Mercedes-Benz Group AG49,9449,95-0,28
PFE25,3825,390,02
07.07.2025 17:00:59
Indexy online
AD Index online
select
AD Index online
 

  • 26.02.2020 11:03:05
Tingyi (TYGG.F, Frankfurt)
Závěr k 4.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
1,22 3,13 0,05 1 650
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tingyi - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr7.7. 16:53:226,946,966,950,1447 459GBPLSE6,94
NP I PoOABF7.7. 16:58:5620,5320,5420,54-1,1596 095GBPLSE20,78
NP I PoOADECOAGRO7.7. 17:00:399,309,319,31-0,64240 535USDNYQ9,37
NP I PoOAgrana Br7.7. 17:00:5013,4013,4513,401,5225 906EURVIE13,20
NP I PoOAgroton Public7.7. 16:28:004,694,704,70-4,474 161PLNWSE4,92
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,99
NP I PoOAlico Inc7.7. 16:48:0333,1633,5733,32-1,454 102USDNSQ33,81
NP I PoOAltria Group7.7. 17:00:4859,9059,9159,900,421 566 871USDNYQ59,65
NP I PoOAmbra7.7. 16:49:3421,4021,5021,40-0,235 198PLNWSE21,45
NP I PoOAnglo Eastern7.7. 16:27:188,648,668,66-1,1411 525GBPLSE8,76
NP I PoOArcher Daniels7.7. 17:00:4855,0655,0955,07-0,44563 939USDNYQ55,31
NP I PoOASAHI BREW- ------JPYTYO1 929,00
NP I PoOAstarta Holding7.7. 17:00:1751,7051,8051,70-5,8319 297PLNWSE54,90
NP I PoOAustevoll Sea- ------NOKOSL97,70
NP I PoOB G Foods7.7. 17:00:574,294,304,30-4,77821 941USDNYQ4,51
NP I PoOBarry Callebaut7.7. 16:58:12935,50937,00936,501,024 974CHFSWX927,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere7.7. 15:05:443,063,103,09-0,643 079EURPAR3,11
NP I PoOBerentzen-Gruppe7.7. 15:38:454,424,594,43-1,342 011EURGER4,52
NP I PoOBonduelle7.7. 17:00:518,488,508,49-2,3013 176EURPAR8,69
NP I PoOBongrain SA7.7. 16:55:5465,4065,6065,600,61377EURPAR65,20
NP I PoOBoston Beer7.7. 17:00:49201,90203,02202,580,7447 346USDNYQ201,08
NP I PoOBritish American7.7. 17:00:5035,6535,6635,650,62706 763GBPLSE35,43
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,0917,24111PLNWSE,07
NP I PoOBrown Forman7.7. 17:00:4828,0528,0628,06-0,741 491 777USDNYQ28,27
NP I PoOCarlsberg7.7. 16:28:18958,00970,00972,00-0,6196DKKCPH978,00
NP I PoOCarlsberg AS7.7. 16:59:49903,00903,60904,00-0,81117 931DKKCPH911,40
NP I PoOCloetta7.7. 17:00:0634,0234,0634,02-0,70108 627SEKSTO34,26
NP I PoOCoca Cola7.7. 17:00:53117,73117,95117,780,06179 159USDNSQ117,71
NP I PoOConAgra Foods7.7. 17:00:5020,5420,5520,55-2,102 358 290USDNYQ20,99
NP I PoOConstellation7.7. 17:00:50173,18173,41172,990,39781 625USDNYQ172,32
NP I PoOCranswick PLC7.7. 17:00:2452,0052,2052,00-0,9511 224GBPLSE52,50
NP I PoODanone Sp ADR7.7. 16:58:57--15,97-1,5433 405USDPNK16,22
NP I PoODiageo7.7. 17:00:4919,1019,1119,110,10875 291GBPLSE19,09
NP I PoOEbro Puleva- ------EURMCE17,32
NP I PoOEmmi7.7. 16:41:15759,00761,00759,00-0,652 651CHFSWX764,00
NP I PoOFleury Michon7.7. 16:41:1825,8026,4026,503,111 182EURPAR25,70
NP I PoOFlowers Foods7.7. 17:00:5515,8415,8515,84-1,61452 986USDNYQ16,10
NP I PoOFresh Del Monte7.7. 17:00:1132,7832,8332,81-0,9830 257USDNYQ33,13
NP I PoOGeneral Mills7.7. 17:00:4852,2152,2252,22-1,751 506 602USDNYQ53,15
NP I PoOGreencore Group7.7. 17:00:362,312,312,31-0,13147 510GBPLSE2,31
NP I PoOGrieg Seafood- ------NOKOSL74,95
NP I PoOGroupe Danone7.7. 17:00:3368,0468,0868,06-1,48516 427EURPAR69,08
NP I PoOHain Celestial7.7. 17:00:551,601,611,59-4,22238 247USDNSQ1,66
NP I PoOHeineken Hld7.7. 16:59:5064,7564,8564,75-0,4650 559EURAEX65,05
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR7.7. 16:59:24--44,64-1,3611 765USDPNK45,25
NP I PoOHelio7.7. 16:49:2126,8027,3026,80-1,831 082PLNWSE27,30
NP I PoOHershey7.7. 17:00:38175,61176,07175,79-0,39185 620USDNYQ176,47
NP I PoOHormel Foods7.7. 17:00:5830,4030,4230,40-0,23391 593USDNYQ30,47
NP I PoOIMC7.7. 17:00:0128,4029,5029,60-0,67822PLNWSE29,80
NP I PoOImperial Brands7.7. 17:00:5028,5028,5128,500,04637 279GBPLSE28,49
NP I PoOIngredion7.7. 16:59:08136,25136,74136,46-0,6554 345USDNYQ137,35
NP I PoOJapan Unsp ADR7.7. 16:57:15--14,45-0,698 248USDPNK14,55
NP I PoOJM Smucker7.7. 17:00:48103,25103,39103,26-0,79343 631USDNYQ104,08
NP I PoOKellanova7.7. 17:00:5179,7779,7879,78-0,28703 384USDNYQ80,00
NP I PoOKernel Holding7.7. 17:00:0117,2017,4017,200,128 019PLNWSE17,18
NP I PoOKerry Group- ------EURISE92,60
NP I PoOKSG Agro7.7. 17:00:012,682,742,680,0026 502PLNWSE2,68
NP I PoOKWS SAAT7.7. 16:44:1062,2062,4062,200,004 815EURGER62,20
NP I PoOLaurent-Perrier7.7. 14:53:2595,8096,2096,200,21138EURPAR96,00
NP I PoOLeroy Seafood- ------NOKOSL48,52
NP I PoOLindt Sprungli7.7. 16:10:14132 600,00133 000,00132 600,000,9147CHFSWX131 400,00
NP I PoOLindt Sprungli Participation7.7. 16:53:1513 420,0013 440,0013 430,000,83831CHFSWX13 320,00
NP I PoOM. P. Evans7.7. 17:00:5411,6511,7511,750,4333 477GBPLSE11,70
NP I PoOMakarony Polskie7.7. 16:46:1619,4219,5619,56-0,31957PLNWSE19,62
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 16:30:13865,00880,00880,000,578EURPAR875,00
NP I PoOManner7.7. 13:30:28115,00109,00111,001,8320EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR28,65
NP I PoOMarine Harvest- ------NOKOSL193,90
NP I PoOMarstons7.7. 16:51:310,420,420,420,36869 296GBPLSE,42
NP I PoOMcCormick7.7. 17:00:4873,9373,9873,96-1,59714 488USDNYQ75,15
NP I PoOMiko7.7. 16:30:2152,0053,0053,00-0,75380EURBRU53,40
NP I PoOMilkiland7.7. 16:47:491,751,781,78-0,564 862PLNWSE1,79
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries4.7. 14:04:44232,00240,00240,000,0052CHFSWX240,00
NP I PoOMolson Coors7.7. 17:00:5049,2349,2549,23-0,42455 731USDNYQ49,44
NP I PoOMondelez Intl7.7. 17:00:5268,6568,6768,65-0,491 337 715USDNSQ68,99
NP I PoOMraziarne Slad7.7. 15:45:13-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt7.7. 16:59:55--98,26-1,8357 506USDPNK100,09
NP I PoONichols7.7. 16:58:5314,1014,3014,30-2,3914 472GBPLSE14,65
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange7.7. 16:41:0412,1012,1812,14-2,419 096CHFSWX12,44
NP I PoOOtmuchow7.7. 11:43:265,105,225,220,0025PLNWSE5,22
NP I PoOPamapol7.7. 13:09:582,612,692,693,072 055PLNWSE2,61
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange7.7. 17:00:5124,0924,1324,110,02655 714USDNYQ24,10
NP I PoOPepees7.7. 16:35:160,940,970,977,7869 498PLNWSE,90
NP I PoOPernod-Ricard SA7.7. 17:00:3389,6489,6889,64-0,13146 087EURPAR89,76
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris7.7. 17:00:45179,72179,79179,780,50757 852USDNYQ178,88
NP I PoOPHILIP MORRIS ČR7.7. 16:22:32--17 340,00-0,69326CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK7.7. 16:56:581,951,961,96-0,75141 778GBPLSE1,97
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock7.7. 13:06:350,880,920,890,0018 638GBPLSE,90
NP I PoORemy Cointreau7.7. 16:59:4351,3551,4051,405,24112 344EURPAR48,84
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet3.7. 23:10:00--0,000,00110 000USDPNK,00
NP I PoOSalMar- ------NOKOSL439,00
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,63
NP I PoOSeko7.7. 16:26:288,488,508,50-0,475 940PLNWSE8,54
NP I PoOSIPEF7.7. 16:48:2562,6063,0062,600,001 534EURBRU62,60
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel3.7. 14:54:45202,00204,00202,003,0665EURBRU196,00
NP I PoOSuedzucker AG7.7. 16:42:2311,0411,0611,04-1,3492 195EURGER11,19
NP I PoOSunOpta7.7. 17:00:426,256,266,251,96269 980USDNSQ6,13
NP I PoOThe Marzetti Company7.7. 16:59:01176,82177,91177,86-1,2024 204USDNSQ180,02
NP I PoOTreeHouse Foods7.7. 16:59:3420,6520,7020,68-1,05129 398USDNYQ20,90
NP I PoOTyson Foods7.7. 17:00:4755,8555,8755,86-2,62931 443USDNYQ57,36
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal7.7. 16:59:1358,2658,5458,41-0,7229 120USDNYQ58,83
NP I PoOViaGuara7.7. 15:45:320,090,090,09-7,98136 904PLNWSE,10
NP I PoOViscofan- ------EURMCE60,50
NP I PoOVrank Pomm Mono7.7. 15:31:0812,6012,7012,55-2,712 983EURPAR12,90
NP I PoOWawel7.7. 15:30:55672,00676,00676,001,50105PLNWSE666,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.7.7. 13:55:2125,1025,9025,100,4031PLNWSE25,00
NP I PoOZWACK Unicum7.7. 16:31:1032 800,0033 000,0032 700,00-0,9189HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP