Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137513770,07
KB106410650,66
PKN152,24152,28-1,12
Msft485,75486,1-0,31
Nokia8,8828,8883,49
IBM231,01231,560,18
Mercedes-Benz Group AG44,69544,705-0,78
PFE27,9128-0,18
25.08.2026 13:38:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Tingyi
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Tingyi - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr25.8. 13:25:546,056,086,07-0,3612 572GBPLSE6,09
NP I PoOABF25.8. 13:32:4520,6720,6920,68-0,0586 962GBPLSE20,69
NP I PoOADECOAGRO25.8. 12:13:32P11,0011,5011,572,7522USDNYQ11,26
NP I PoOAEP Planta Rg25.8. 13:31:551,931,931,93-0,9280 886GBPLSE1,95
NP I PoOAgrana Br25.8. 13:14:1011,1511,3011,15-0,451 936EURVIE11,20
NP I PoOAgroton Public25.8. 12:14:564,224,294,302,633 136PLNWSE4,19
NP I PoOAlico Inc25.8. 13:23:05P37,5041,7141,731,246USDNSQ41,22
NP I PoOAltria Group25.8. 13:30:52P68,1468,3868,38-0,1312 243USDNYQ68,47
NP I PoOAmbra25.8. 12:47:4718,2418,3018,300,222 038PLNWSE18,26
NP I PoOArcher Daniels25.8. 13:21:40P77,9078,0977,90-0,33676USDNYQ78,16
NP I PoOASAHI BREW- ------JPYTYO1 672,00
NP I PoOAstarta Holding25.8. 13:28:1941,6042,6041,60-0,483 201PLNWSE41,80
NP I PoOAustevoll Sea- ------NOKOSL87,10
NP I PoOB G Foods25.8. 12:10:57P3,493,533,490,00100USDNYQ3,49
NP I PoOBarry Callebaut25.8. 13:21:371 138,001 141,001 141,00-1,30695CHFSWX1 156,00
NP I PoOBeef-San25.8. 11:01:260,901,051,05-4,556 000PLNWSE1,10
NP I PoOBelvedere25.8. 12:02:542,993,002,99-0,33654EURPAR3,00
NP I PoOBerentzen-Gruppe24.8. 16:34:333,06-3,150,642 995EURGER3,13
NP I PoOBonduelle25.8. 11:54:458,748,778,77-0,34563EURPAR8,80
NP I PoOBongrain SA25.8. 12:45:2663,8064,0063,800,00140EURPAR63,80
NP I PoOBoston Beer25.8. 2:04:00P170,00210,00189,440,00204 820USDNYQ189,44
NP I PoOBritish American25.8. 13:32:3241,4241,4341,42-1,24738 014GBPLSE41,94
NP I PoOBrowar Gontyniec25.8. 11:00:000,080,090,090,00100PLNWSE,09
NP I PoOBrown Forman25.8. 12:51:59P28,6029,0028,71-0,145USDNYQ28,75
NP I PoOCarlsberg25.8. 11:03:041 095,001 110,001 105,00-0,4534DKKCPH1 110,00
NP I PoOCarlsberg AS25.8. 13:30:04882,40883,00882,80-0,5926 113DKKCPH888,00
NP I PoOCloetta25.8. 13:32:3455,1055,2055,20-1,52250 217SEKSTO56,05
NP I PoOCoca Cola25.8. 13:27:57P190,00192,50193,650,55423USDNSQ192,60
NP I PoOConAgra Foods25.8. 13:31:28P16,5216,5616,56-0,666 082USDNYQ16,67
NP I PoOConstellation25.8. 13:22:15P136,00138,50137,50-0,07312USDNYQ137,60
NP I PoOCranswick PLC25.8. 13:11:1353,9054,1054,00-0,556 091GBPLSE54,30
NP I PoODanone Sp ADR24.8. 23:20:00P--15,38-0,52295 716USDPNK15,38
NP I PoODiageo25.8. 13:32:4017,4317,4317,43-1,61530 692GBPLSE17,71
NP I PoOEbro Puleva- ------EURMCE18,48
NP I PoOEmmi25.8. 13:26:59850,00853,00851,000,95727CHFSWX843,00
NP I PoOFleury Michon25.8. 9:02:4321,4021,5021,500,00310EURPAR21,50
NP I PoOFlowers Foods25.8. 13:29:54P7,157,347,15-1,79607USDNYQ7,28
NP I PoOFresh Del Monte25.8. 2:04:00P31,0133,0031,990,00327 591USDNYQ31,99
NP I PoOGeneral Mills25.8. 13:30:27P40,6540,8540,66-0,643 018USDNYQ40,92
NP I PoOGreencore Group25.8. 13:24:392,662,662,66-0,60223 362GBPLSE2,68
NP I PoOGrieg Seafood- ------NOKOSL29,74
NP I PoOGroupe Danone25.8. 13:31:5766,1066,1466,12-0,03110 041EURPAR66,14
NP I PoOHain Celestial25.8. 13:06:36P0,800,880,80-4,685 131USDNSQ,84
NP I PoOHeineken Hld25.8. 13:31:5468,5568,6568,60-0,9434 727EURAEX69,25
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR24.8. 23:20:00P--43,061,5063 398USDPNK43,06
NP I PoOHelio25.8. 13:26:4155,4055,6055,601,09188PLNWSE55,00
NP I PoOHershey25.8. 13:31:30P185,15194,52190,050,06301USDNYQ189,94
NP I PoOHormel Foods25.8. 13:29:50P24,0224,1524,150,25611USDNYQ24,09
NP I PoOIMC25.8. 11:28:5730,9031,0031,00-0,643 129PLNWSE31,20
NP I PoOImperial Brands25.8. 13:27:3525,2525,2625,24-0,43191 726GBPLSE25,35
NP I PoOIngredion25.8. 13:25:23P99,99110,00107,130,94271USDNYQ106,13
NP I PoOJapan Unsp ADR24.8. 23:20:00P--21,57-1,3751 983USDPNK21,57
NP I PoOJM Smucker25.8. 13:32:04P121,50127,10125,85-0,02227USDNYQ125,87
NP I PoOKernel Holding25.8. 12:44:1219,5419,5819,540,004 334PLNWSE19,54
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE85,10
NP I PoOKSG Agro25.8. 12:59:273,293,333,330,911 532PLNWSE3,30
NP I PoOKWS SAAT25.8. 13:09:4374,6075,0074,800,002 535EURGER74,80
NP I PoOLaurent-Perrier25.8. 9:00:0883,8084,0083,800,001EURPAR83,80
NP I PoOLeroy Seafood- ------NOKOSL43,78
NP I PoOLindt Sprungli25.8. 12:01:1393 200,0093 400,0093 200,00-0,9614CHFSWX94 100,00
NP I PoOLindt Sprungli Participation25.8. 13:27:239 100,009 110,009 105,00-1,51356CHFSWX9 245,00
NP I PoOM. P. Evans25.8. 13:11:1917,3417,4017,32-0,1228 425GBPLSE17,34
NP I PoOMAISON POMMERY ASSOCIES SA25.8. 12:41:2210,0010,1510,150,50202EURPAR10,10
NP I PoOMakarony Polskie25.8. 13:29:1225,3025,5025,500,39526PLNWSE25,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris25.8. 11:30:25840,00850,00840,001,827EURPAR830,00
NP I PoOManner25.8. 13:30:12102,00102,00102,000,995EURVIE101,00
NP I PoOMaple Leaf Foods- ------CADTOR26,88
NP I PoOMarine Harvest- ------NOKOSL205,20
NP I PoOMarstons25.8. 13:32:410,520,520,520,00442 604GBPLSE,52
NP I PoOMcCormick25.8. 13:24:37P55,5556,2356,220,04743USDNYQ56,20
NP I PoOMiko25.8. 11:30:2866,5067,0067,000,00211EURBRU67,00
NP I PoOMilkiland25.8. 12:59:251,451,471,47-3,549 869PLNWSE1,52
NP I PoOMILKPOL5.8. 18:00:420,450,480,450,0010PLNWSE,45
NP I PoOMinoteries24.8. 9:45:06224,00230,00230,000,00176CHFSWX230,00
NP I PoOMolson Coors25.8. 13:33:02P42,5042,8542,84-0,352 123USDNYQ42,99
NP I PoOMondelez Intl25.8. 13:10:27P64,2064,6364,49-0,32308USDNSQ64,70
NP I PoOMraziarne Slad24.8. 11:05:03-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt24.8. 23:20:00P--99,950,37258 855USDPNK99,95
NP I PoONichols25.8. 13:30:2511,4511,6011,583,3931 939GBPLSE11,20
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange25.8. 13:29:4314,8214,9014,82-8,5270 861CHFSWX16,20
NP I PoOOtmuchow25.8. 9:03:144,774,874,760,00185PLNWSE4,76
NP I PoOPamapol25.8. 12:21:362,052,092,05-1,913 226PLNWSE2,09
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange25.8. 13:31:01P67,9370,9867,93-2,272 380USDNYQ69,51
NP I PoOPepees25.8. 13:01:060,750,770,771,324 402PLNWSE,76
NP I PoOPernod-Ricard SA25.8. 13:32:1267,8667,8867,88-1,6271 607EURPAR69,00
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris25.8. 13:31:04P190,50192,75192,410,50502USDNYQ191,46
NP I PoOPHILIP MORRIS ČR25.8. 13:34:0018 540,0018 640,0018 600,00-0,43106CZKPSE-KOBOS18 680,00
NP I PoOPremier Foods UK25.8. 13:22:162,012,022,01-0,49339 927GBPLSE2,02
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,09
NP I PoOREA Holdings Preferred Stock24.8. 15:31:030,950,980,970,49830GBPLSE,96
NP I PoORemy Cointreau25.8. 13:22:1246,2446,4846,36-0,308 909EURPAR46,50
NP I PoORushNet18.8. 23:20:00P--0,000,00140 000USDPNK,00
NP I PoOSalMar- ------NOKOSL530,00
NP I PoOSalzwerke4.8. 10:20:5760,0064,0063,500,0024EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR41,34
NP I PoOSeko25.8. 13:28:1711,9512,0012,00-2,044 963PLNWSE12,25
NP I PoOSIPEF25.8. 13:32:39103,20104,00103,400,58782EURBRU102,80
NP I PoOSos Cuetara- ------EURMCE,43
NP I PoOSpadel24.8. 11:30:18346,00354,00346,000,006EURBRU346,00
NP I PoOSuedzucker AG25.8. 13:10:3612,6212,6612,62-0,9436 112EURGER12,74
NP I PoOThe Marzetti Company25.8. 13:30:07P106,05115,76115,760,00212USDNSQ115,76
NP I PoOTyson Foods25.8. 13:31:13P57,5058,7958,791,59243USDNYQ57,87
NP I PoOUlker Bisk Unsp ADR24.8. 16:24:01P--18,41-9,592USDPNK20,36
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17-1 450,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal25.8. 13:22:39P45,0345,6245,620,00200USDNYQ45,62
NP I PoOViaGuara25.8. 13:32:260,270,280,27-3,9425 470PLNWSE,28
NP I PoOViscofan- ------EURMCE57,50
NP I PoOWawel25.8. 13:18:39728,00730,00728,000,55384PLNWSE724,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.21.8. 18:00:5820,8021,0020,800,00168PLNWSE20,80
NP I PoOZWACK Unicum25.8. 13:00:1038 900,0039 700,0039 700,000,5160HUFBUD39 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP