Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13801382-0,29
KB10641065-0,09
PKN149,56149,58-1,94
Msft491,8492,070,05
Nokia8,818,822-1,08
IBM232,34232,78-0,70
Mercedes-Benz Group AG44,6844,695-0,51
PFE28,3328,35-0,84
26.08.2026 15:38:00
Indexy online
AD Index online
select
AD Index online
 

Tingyi
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tingyi - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr26.8. 15:26:476,086,106,090,8336 318GBPLSE6,04
NP I PoOABF26.8. 15:32:2620,7720,7920,780,6868 372GBPLSE20,64
NP I PoOADECOAGRO26.8. 15:33:0010,6810,8510,77-1,8611 114USDNYQ11,03
NP I PoOAEP Planta Rg26.8. 15:21:101,961,961,961,4551 700GBPLSE1,93
NP I PoOAgrana Br26.8. 15:24:0011,1511,2011,20-0,443 705EURVIE11,25
NP I PoOAgroton Public26.8. 15:17:004,174,224,17-2,91859PLNWSE4,29
NP I PoOAlico Inc26.8. 15:32:5837,5043,0041,030,32151USDNSQ41,03
NP I PoOAltria Group26.8. 15:33:0068,5068,6068,510,76133 255USDNYQ68,07
NP I PoOAmbra26.8. 15:24:2018,3018,3818,30-0,333 004PLNWSE18,36
NP I PoOASAHI BREW- ------JPYTYO1 688,00
NP I PoOAstarta Holding26.8. 15:15:3042,4542,6042,451,072 496PLNWSE42,00
NP I PoOAustevoll Sea- ------NOKOSL88,60
NP I PoOB G Foods26.8. 15:32:493,513,533,530,0021 542USDNYQ3,52
NP I PoOBarry Callebaut26.8. 15:32:281 144,001 145,001 146,00-0,171 905CHFSWX1 148,00
NP I PoOBeef-San26.8. 11:00:001,101,101,104,76100PLNWSE1,05
NP I PoOBelvedere26.8. 14:08:372,972,992,97-1,002 473EURPAR3,00
NP I PoOBerentzen-Gruppe26.8. 13:33:003,103,263,190,95503EURGER3,24
NP I PoOBonduelle26.8. 15:19:448,878,908,900,3410 129EURPAR8,87
NP I PoOBongrain SA26.8. 14:50:0963,6063,8063,800,00227EURPAR63,80
NP I PoOBoston Beer26.8. 15:32:35185,00191,91189,840,111 095USDNYQ189,41
NP I PoOBritish American26.8. 15:32:3141,8241,8441,821,19772 130GBPLSE41,33
NP I PoOBrowar Gontyniec26.8. 15:00:000,080,090,09-0,56120PLNWSE,09
NP I PoOBrown Forman26.8. 15:32:5628,1628,4228,290,3921 652USDNYQ28,18
NP I PoOCarlsberg26.8. 15:09:531 120,001 135,001 135,002,25340DKKCPH1 110,00
NP I PoOCarlsberg AS26.8. 15:32:59893,00893,60893,001,6253 590DKKCPH878,80
NP I PoOCloetta26.8. 15:32:3756,5056,6056,552,63185 485SEKSTO55,10
NP I PoOCoca Cola26.8. 15:33:00195,88198,00196,750,117 176USDNSQ196,53
NP I PoOConAgra Foods26.8. 15:32:5816,1116,1316,11-0,98253 023USDNYQ16,27
NP I PoOConstellation26.8. 15:32:58134,64135,50134,660,0517 966USDNYQ135,01
NP I PoOCranswick PLC26.8. 15:32:1054,3054,5054,400,5511 227GBPLSE54,10
NP I PoODanone Sp ADR26.8. 15:31:22--15,23-0,202 051USDPNK15,26
NP I PoODiageo26.8. 15:32:3417,4917,5017,500,78782 386GBPLSE17,36
NP I PoOEbro Puleva- ------EURMCE18,40
NP I PoOEmmi26.8. 15:06:11854,00857,00856,000,59474CHFSWX851,00
NP I PoOFleury Michon26.8. 14:30:5321,6021,7021,600,47253EURPAR21,50
NP I PoOFlowers Foods26.8. 15:32:447,117,137,120,28138 428USDNYQ7,11
NP I PoOFresh Del Monte26.8. 15:32:3531,4232,2631,51-1,073 073USDNYQ31,86
NP I PoOGeneral Mills26.8. 15:33:0039,9039,9839,940,40123 071USDNYQ39,78
NP I PoOGreencore Group26.8. 15:32:072,692,702,700,97179 031GBPLSE2,67
NP I PoOGrieg Seafood- ------NOKOSL29,56
NP I PoOGroupe Danone26.8. 15:32:2865,4265,4665,460,03217 598EURPAR65,44
NP I PoOHain Celestial26.8. 15:32:510,840,870,87-0,34180 044USDNSQ,87
NP I PoOHeineken Hld26.8. 15:31:2468,3068,3568,450,5159 481EURAEX68,10
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR26.8. 15:31:24--42,510,42341USDPNK42,40
NP I PoOHelio26.8. 13:49:2455,8056,4056,000,72130PLNWSE55,60
NP I PoOHershey26.8. 15:33:00186,07187,06186,27-0,596 098USDNYQ187,18
NP I PoOHormel Foods26.8. 15:32:5523,7823,8623,820,0849 510USDNYQ23,78
NP I PoOIMC26.8. 15:08:2930,2030,6030,60-0,971 456PLNWSE30,90
NP I PoOImperial Brands26.8. 15:32:3025,2725,2825,280,32471 647GBPLSE25,20
NP I PoOIngredion26.8. 15:32:38104,30105,69105,00-0,275 222USDNYQ105,03
NP I PoOJapan Unsp ADR26.8. 15:31:01--21,90-0,11355USDPNK21,93
NP I PoOJM Smucker26.8. 15:32:59130,67132,39130,794,11200 416USDNYQ125,45
NP I PoOKernel Holding26.8. 15:02:5619,3419,5019,34-1,0219 341PLNWSE19,54
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE85,05
NP I PoOKSG Agro26.8. 11:39:263,243,253,270,463 605PLNWSE3,25
NP I PoOKWS SAAT26.8. 15:05:4376,4076,8076,402,8317 305EURGER74,30
NP I PoOLaurent-Perrier26.8. 14:43:3082,8083,4082,80-0,72636EURPAR83,40
NP I PoOLeroy Seafood- ------NOKOSL44,48
NP I PoOLindt Sprungli26.8. 14:57:2593 300,0093 800,0093 500,000,9720CHFSWX92 600,00
NP I PoOLindt Sprungli Participation26.8. 15:32:079 125,009 135,009 140,000,721 411CHFSWX9 075,00
NP I PoOM. P. Evans26.8. 15:28:3117,7617,8017,761,028 869GBPLSE17,58
NP I PoOMAISON POMMERY ASSOCIES SA26.8. 15:02:2610,0010,1010,10-0,981 612EURPAR10,20
NP I PoOMakarony Polskie26.8. 15:29:2524,9525,3524,95-2,16725PLNWSE25,50
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris26.8. 11:37:40-880,00875,002,349EURPAR855,00
NP I PoOManner26.8. 13:30:07-99,00102,000,0046EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR26,90
NP I PoOMarine Harvest- ------NOKOSL207,80
NP I PoOMarstons26.8. 15:20:000,520,520,520,58191 319GBPLSE,52
NP I PoOMcCormick26.8. 15:32:5753,9554,1054,03-0,8426 644USDNYQ54,48
NP I PoOMiko25.8. 16:30:1266,5067,0067,000,00515EURBRU67,00
NP I PoOMilkiland26.8. 15:20:071,541,541,543,075 673PLNWSE1,50
NP I PoOMILKPOL26.8. 11:00:240,450,490,486,67216PLNWSE,49
NP I PoOMinoteries26.8. 11:05:42222,00228,00228,000,88151CHFSWX226,00
NP I PoOMolson Coors26.8. 15:32:4042,0242,2242,050,2150 742USDNYQ42,01
NP I PoOMondelez Intl26.8. 15:32:3163,0663,1163,070,16115 211USDNSQ62,99
NP I PoOMraziarne Slad25.8. 15:49:41-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt26.8. 15:32:15--99,760,102 447USDPNK99,78
NP I PoONichols26.8. 15:19:2211,5011,7011,600,8732 142GBPLSE11,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange26.8. 15:20:5914,1414,2014,36-2,0561 708CHFSWX14,66
NP I PoOOtmuchow26.8. 13:36:094,754,854,75-0,217 304PLNWSE4,76
NP I PoOPamapol25.8. 18:01:052,052,092,090,003 691PLNWSE2,09
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange26.8. 15:32:5766,4266,9166,41-0,1493 696USDNYQ66,51
NP I PoOPepees26.8. 15:16:330,750,770,770,00252PLNWSE,77
NP I PoOPernod-Ricard SA26.8. 15:32:5267,8267,8667,840,95126 511EURPAR67,20
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris26.8. 15:33:00195,61195,99195,811,0367 147USDNYQ193,92
NP I PoOPHILIP MORRIS ČR26.8. 15:33:4818 460,0018 500,0018 460,00-0,32303CZKPSE-KOBOS18 520,00
NP I PoOPremier Foods UK26.8. 15:31:112,002,002,00-0,10304 947GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,11
NP I PoOREA Holdings Preferred Stock25.8. 17:35:080,940,980,980,0051 309GBPLSE,98
NP I PoORemy Cointreau26.8. 15:30:1847,3247,4847,342,338 297EURPAR46,26
NP I PoORushNet18.8. 23:20:00--0,000,00140 000USDPNK,00
NP I PoOSalMar- ------NOKOSL544,00
NP I PoOSalzwerke4.8. 10:20:5760,0064,0063,500,0024EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR40,81
NP I PoOSeko26.8. 15:22:5111,7011,9011,85-2,074 156PLNWSE12,10
NP I PoOSIPEF26.8. 15:28:34103,40103,80103,402,171 971EURBRU101,20
NP I PoOSos Cuetara- ------EURMCE,44
NP I PoOSpadel26.8. 11:30:21346,00354,00346,000,005EURBRU346,00
NP I PoOSuedzucker AG26.8. 15:20:2412,8012,8612,801,9142 452EURGER12,56
NP I PoOThe Marzetti Company26.8. 15:32:53113,54116,55114,18-2,0218 025USDNSQ117,35
NP I PoOTyson Foods26.8. 15:32:5856,6556,8756,66-0,7042 464USDNYQ57,17
NP I PoOUlker Bisk Unsp ADR24.8. 16:24:01--18,41-9,592USDPNK20,36
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17-1 450,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal26.8. 15:31:2045,8546,2546,270,835 211USDNYQ45,89
NP I PoOViaGuara26.8. 14:10:330,270,280,280,3621 350PLNWSE,28
NP I PoOViscofan- ------EURMCE57,20
NP I PoOWawel26.8. 15:26:21722,00724,00724,00-0,82277PLNWSE730,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.26.8. 11:00:0022,0022,0022,002,3335PLNWSE21,50
NP I PoOZWACK Unicum26.8. 13:47:0739 000,0039 100,0039 100,00-1,267HUFBUD39 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP