Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,58
KB766,5767,50,52
PKN57,4957,51-5,54
Msft438,3438,511,80
Nokia3,80453,8080,50
IBM216,53217,290,97
Mercedes-Benz Group AG59,1459,152,66
PFE29,8929,90,47
19.09.2024 15:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.02.2020 11:03:05
Tingyi (TYGG.F, Frankfurt)
Závěr k 18.9.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
1,20 3,13 0,05 1 650
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tingyi - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr19.9. 14:16:386,546,566,54-0,4626 332GBPLSE6,57
NP I PoOABF19.9. 15:24:1122,5622,5722,550,89172 212GBPLSE22,35
NP I PoOADECOAGRO19.9. 13:54:34P10,9611,5911,390,802USDNYQ11,30
NP I PoOAgrana Br19.9. 15:24:0211,3011,4011,350,005 175EURVIE11,35
NP I PoOAgroton Public19.9. 15:19:103,603,743,60-3,7411PLNWSE3,74
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK37,41
NP I PoOAlico Inc19.9. 2:00:00P25,2530,5029,530,0024 549USDNSQ29,53
NP I PoOAltria Group19.9. 15:24:37P50,6050,6350,630,0044 926USDNYQ50,63
NP I PoOAmbra19.9. 15:19:1624,0024,1524,100,003 542PLNWSE24,10
NP I PoOAnglo Eastern19.9. 12:56:366,026,106,060,668 810GBPLSE6,02
NP I PoOArcher Daniels19.9. 15:23:31P60,7661,1160,900,613 942USDNYQ60,53
NP I PoOAryzta19.9. 15:24:391,671,671,671,461 429 706CHFSWX1,65
NP I PoOASAHI BREW- ------JPYTYO5 522,00
NP I PoOAstarta Holding19.9. 15:05:4430,0030,1030,00-0,172 406PLNWSE30,05
NP I PoOAustevoll Sea- ------NOKOSL96,20
NP I PoOB G Foods19.9. 15:15:23P9,359,509,412,06669USDNYQ9,22
NP I PoOBarry Callebaut19.9. 15:21:291 534,001 536,001 535,000,332 340CHFSWX1 530,00
NP I PoOBeef-San19.9. 15:00:000,950,970,970,002 182PLNWSE,97
NP I PoOBelvedere19.9. 11:30:093,913,933,91-0,51805EURPAR3,93
NP I PoOBerentzen-Gruppe19.9. 10:29:264,744,784,801,48210EURGER4,84
NP I PoOBonduelle19.9. 15:20:026,636,656,651,3721 613EURPAR6,56
NP I PoOBongrain SA19.9. 13:14:2349,6049,9049,800,40668EURPAR49,60
NP I PoOBoston Beer19.9. 13:35:13P265,00295,00277,901,192USDNYQ274,62
NP I PoOBritish American19.9. 15:24:1728,4228,4328,42-0,91866 499GBPLSE28,68
NP I PoOBritvic19.9. 15:16:4612,7312,7412,73-0,08881 840GBPLSE12,74
NP I PoOBrowar Gontyniec17.9. 18:00:100,080,090,080,001 601PLNWSE,08
NP I PoOBrown Forman19.9. 13:54:28P46,7548,0047,980,61419USDNYQ47,69
NP I PoOCarlsberg19.9. 14:40:491 090,001 100,001 090,00-0,91402DKKCPH1 100,00
NP I PoOCarlsberg AS19.9. 15:23:27790,60790,80791,201,1546 612DKKCPH782,20
NP I PoOCloetta19.9. 15:25:0023,3223,3423,34-0,0988 311SEKSTO23,36
NP I PoOCoca Cola19.9. 15:11:14P1 221,411 360,001 281,991,2977USDNSQ1 265,62
NP I PoOConAgra Foods19.9. 15:07:10P32,7132,8632,840,34533USDNYQ32,73
NP I PoOConstellation19.9. 14:46:19P251,00256,00253,140,85403USDNYQ251,00
NP I PoOCranswick PLC19.9. 15:21:3646,9547,0547,000,224 131GBPLSE46,90
NP I PoODanone Sp ADR18.9. 23:20:00P--14,34-0,07267 399USDPNK14,34
NP I PoODiageo19.9. 15:24:4525,4425,4525,442,43898 579GBPLSE24,84
NP I PoOEbro Puleva- ------EURMCE16,02
NP I PoOEmmi19.9. 15:17:34860,00863,00861,000,70785CHFSWX855,00
NP I PoOFleury Michon19.9. 15:00:4225,8026,0025,800,00187EURPAR25,80
NP I PoOFlowers Foods19.9. 14:33:21P23,0224,0023,850,5576USDNYQ23,72
NP I PoOFresh Del Monte19.9. 14:57:04P27,7831,2030,121,93100USDNYQ29,55
NP I PoOGeneral Mills19.9. 15:24:27P74,7575,5774,88-0,172 819USDNYQ75,01
NP I PoOGreencore Group19.9. 15:15:401,841,841,840,55172 898GBPLSE1,83
NP I PoOGrieg Seafood- ------NOKOSL58,70
NP I PoOGroupe Danone19.9. 15:21:4464,6464,6664,640,19336 583EURPAR64,52
NP I PoOHain Celestial19.9. 15:25:00P7,998,748,01-0,25351USDNSQ8,03
NP I PoOHeineken Hld19.9. 15:24:3167,9568,0068,001,1246 745EURAEX67,25
NP I PoOHeineken NV24.7. 11:38:00999 999,99-2 233,000,000CZKPSE-KOBOS2 233,00
NP I PoOHeineken Sp ADR18.9. 23:20:00P--44,79-0,8948 915USDPNK44,79
NP I PoOHelio19.9. 14:24:2125,0025,2025,204,13741PLNWSE24,20
NP I PoOHershey19.9. 15:23:56P196,50199,45198,710,553 830USDNYQ197,63
NP I PoOHormel Foods19.9. 15:23:42P32,0632,4832,440,122 221USDNYQ32,40
NP I PoOIMC19.9. 10:17:3911,9012,0011,90-2,46202PLNWSE12,20
NP I PoOImperial Brands19.9. 15:24:4621,7221,7321,72-0,55262 494GBPLSE21,84
NP I PoOIngredion19.9. 15:18:26P135,70143,00135,720,01151USDNYQ135,70
NP I PoOJapan Unsp ADR18.9. 23:20:00P--14,28-0,4921 918USDPNK14,28
NP I PoOJM Smucker19.9. 14:39:05P118,98120,89120,36-0,101 074USDNYQ120,48
NP I PoOKellanova19.9. 15:25:01P80,6380,7080,64-0,011 859USDNYQ80,65
NP I PoOKernel Holding19.9. 15:09:2413,2813,4613,460,753 942PLNWSE13,36
NP I PoOKerry Group- ------EURISE90,55
NP I PoOKSG Agro19.9. 15:12:052,092,122,090,481 861PLNWSE2,08
NP I PoOKWS SAAT19.9. 15:22:0066,2066,5066,300,91917EURGER65,70
NP I PoOLancaster Colony19.9. 2:00:00P73,51-179,290,00136 459USDNSQ179,29
NP I PoOLaurent-Perrier19.9. 15:16:21108,00109,00109,000,00152EURPAR109,00
NP I PoOLDC19.9. 15:24:40138,50139,00139,000,00179EURPAR139,00
NP I PoOLeroy Seafood- ------NOKOSL48,60
NP I PoOLindt Sprungli19.9. 15:19:24107 200,00107 600,00107 800,001,3275CHFSWX106 400,00
NP I PoOLindt Sprungli Participation19.9. 15:19:5111 010,0011 030,0011 020,000,181 284CHFSWX11 000,00
NP I PoOM. P. Evans19.9. 15:16:569,069,089,071,2156 791GBPLSE8,96
NP I PoOMakarony Polskie19.9. 15:23:1221,5021,6021,500,477 873PLNWSE21,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris19.9. 14:31:09660,00665,00665,00-0,753EURPAR670,00
NP I PoOManner19.9. 13:30:08104,00101,00102,00-1,9253EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR22,17
NP I PoOMarine Harvest- ------NOKOSL184,20
NP I PoOMarstons19.9. 15:21:230,380,390,382,261 035 742GBPLSE,38
NP I PoOMcCormick19.9. 15:13:14P83,2086,0083,85-0,08106USDNYQ83,92
NP I PoOMiko19.9. 12:05:5449,1048,0049,00-0,20376EURBRU49,10
NP I PoOMilkiland19.9. 9:27:261,061,121,140,0042PLNWSE1,14
NP I PoOMILKPOL16.9. 18:00:500,570,600,605,263 010PLNWSE,57
NP I PoOMinoteries18.9. 17:30:22220,00222,00224,000,0015CHFSWX224,00
NP I PoOMolson Coors19.9. 14:56:30P55,3456,1055,600,472 132USDNYQ55,34
NP I PoOMondelez Intl19.9. 15:25:01P75,1275,4875,390,453 621USDNSQ75,05
NP I PoOMraziarne Slad19.9. 11:07:25--1,500,00-EURBRA1,50
NP I PoONestle 2L Rg19.9. 15:24:3685,8686,0085,860,00119 040CHFSWX85,86
NP I PoONestle Depository Receipt19.9. 14:35:29P--100,87-0,354USDPNK101,22
NP I PoONichols19.9. 15:14:5910,5510,8510,600,924 185GBPLSE10,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange19.9. 15:11:2649,2549,4049,350,717 078CHFSWX49,00
NP I PoOOtmuchow19.9. 15:20:154,965,054,96-2,753 005PLNWSE5,10
NP I PoOOvostar Union19.8. 18:00:5068,4070,0070,000,571PLNWSE69,60
NP I PoOPamapol19.9. 15:09:582,802,912,910,346 000PLNWSE2,90
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange19.9. 15:19:56P33,7634,1034,102,65270USDNYQ33,22
NP I PoOPepees19.9. 9:01:220,970,980,980,0010PLNWSE,98
NP I PoOPernod-Ricard SA19.9. 15:22:58128,30128,35128,353,05121 370EURPAR124,55
NP I PoOPescanova- ------EURMCE,35
NP I PoOPhilip Morris19.9. 15:20:58P120,00120,66120,68-0,237 864USDNYQ120,96
NP I PoOPHILIP MORRIS ČR19.9. 15:07:1115 140,0015 200,0015 160,00-0,26228CZKPSE-KOBOS15 200,00
NP I PoOPremier Foods UK19.9. 15:19:511,821,821,820,50133 170GBPLSE1,81
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,79
NP I PoOREA Holdings Preferred Stock19.9. 9:48:460,820,870,83-0,0611 112GBPLSE,85
NP I PoORemy Cointreau19.9. 15:24:2663,4563,5063,504,1064 427EURPAR61,00
NP I PoORushNet18.9. 23:20:00P--0,000,0010 179 999USDPNK,00
NP I PoOSalMar- ------NOKOSL550,00
NP I PoOSalzwerke11.9. 14:49:2859,0066,0063,00-1,645EURFRA61,00
NP I PoOSaputo Inc- ------CADTOR28,92
NP I PoOSeko19.9. 14:21:5111,0511,4511,45-0,43910PLNWSE11,50
NP I PoOSIPEF19.9. 12:40:0054,0054,2054,200,00693EURBRU54,20
NP I PoOSos Cuetara- ------EURMCE,22
NP I PoOSpadel18.9. 11:30:12186,00189,00189,000,0020EURBRU189,00
NP I PoOSuedzucker AG19.9. 15:24:1911,2411,2611,250,00111 446EURGER11,25
NP I PoOSunOpta19.9. 14:05:40P5,016,906,852,54273USDNSQ6,68
NP I PoOTreeHouse Foods19.9. 2:04:00P30,3044,0042,870,00632 175USDNYQ42,87
NP I PoOTyson Foods19.9. 15:20:27P61,3762,2462,000,31529USDNYQ61,81
NP I PoOUlker Bisk Unsp ADR13.9. 15:30:01P--45,49-11,671USDPNK51,50
NP I PoOUnibel16.9. 11:30:03800,00825,00815,004,491EURPAR780,00
NP I PoOUnilever26.8. 13:16:10752,001 490,001 390,000,000CZKPSE-KOBOS1 390,00
NP I PoOUniversal19.9. 13:11:44P51,5053,5052,090,002USDNYQ52,09
NP I PoOVector Group19.9. 14:48:21P14,9014,9314,90-0,071 012USDNYQ14,91
NP I PoOViaGuara16.9. 18:00:500,070,070,072,72550PLNWSE,07
NP I PoOViscofan- ------EURMCE62,30
NP I PoOVrank Pomm Mono19.9. 14:40:4114,8514,9014,851,712 079EURPAR14,60
NP I PoOWawel19.9. 13:20:32642,00648,00644,00-0,926PLNWSE650,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,12
NP I PoOZM DUDA S.A.19.9. 13:24:5635,4037,1037,100,2796PLNWSE37,00
NP I PoOZWACK Unicum19.9. 15:24:1423 400,0024 000,0024 000,000,0044HUFBUD24 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP