Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,37502,40,18
Nokia4,2564,259-2,38
IBM285,6285,76-0,64
Mercedes-Benz Group AG52,9552,97-0,28
PFE25,4825,49-1,09
11.07.2025 17:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 17:27:50
Unilever Depository Receipt (UL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
60,60 -1,42 -0,87 848 811
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Unilever Depository Receipt - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr11.7. 17:27:336,836,856,840,5967 784GBPLSE6,80
NP I PoOABF11.7. 17:27:2920,5420,5520,54-0,24213 615GBPLSE20,59
NP I PoOADECOAGRO11.7. 17:27:099,499,509,503,94259 358USDNYQ9,14
NP I PoOAgrana Br11.7. 17:26:2212,3012,4012,300,826 024EURVIE12,20
NP I PoOAgroton Public11.7. 17:00:014,654,734,740,851 221PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,47
NP I PoOAlico Inc11.7. 17:12:2732,1532,3132,31-0,282 340USDNSQ32,40
NP I PoOAltria Group11.7. 17:27:4057,8357,8457,84-1,213 056 619USDNYQ58,55
NP I PoOAmbra11.7. 16:49:5621,5021,6521,500,002 385PLNWSE21,50
NP I PoOAnglo Eastern11.7. 17:09:298,648,708,642,1341 510GBPLSE8,46
NP I PoOArcher Daniels11.7. 17:27:4254,3554,3954,37-0,95434 388USDNYQ54,89
NP I PoOASAHI BREW- ------JPYTYO1 855,00
NP I PoOAstarta Holding11.7. 17:04:1053,0053,5052,902,328 630PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL91,00
NP I PoOB G Foods11.7. 17:27:534,254,264,26-1,39514 735USDNYQ4,32
NP I PoOBarry Callebaut11.7. 17:19:39--835,501,2115 718CHFSWX825,50
NP I PoOBeef-San11.7. 15:00:110,650,650,658,3310 009PLNWSE,60
NP I PoOBelvedere11.7. 15:10:313,023,043,04-0,334 919EURPAR3,05
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,644,600,881 343EURGER4,56
NP I PoOBonduelle11.7. 17:24:178,128,168,13-1,8115 292EURPAR8,28
NP I PoOBongrain SA11.7. 17:26:0064,8065,2065,20-0,31824EURPAR65,40
NP I PoOBoston Beer11.7. 17:26:51193,31194,52194,33-1,6949 788USDNYQ197,67
NP I PoOBritish American11.7. 17:27:5437,6137,6337,621,482 114 756GBPLSE37,07
NP I PoOBrowar Gontyniec10.7. 17:59:270,070,100,090,00211PLNWSE,09
NP I PoOBrown Forman11.7. 17:27:4728,6028,6128,61-1,65800 841USDNYQ29,09
NP I PoOCarlsberg11.7. 16:46:39948,00960,00960,000,00353DKKCPH960,00
NP I PoOCarlsberg AS11.7. 16:59:35904,20904,60906,80-0,22116 503DKKCPH908,80
NP I PoOCloetta11.7. 17:24:5833,2033,2833,28-0,60326 057SEKSTO33,48
NP I PoOCoca Cola11.7. 17:27:19113,26113,56113,26-0,8072 111USDNSQ114,18
NP I PoOConAgra Foods11.7. 17:27:4418,9018,9118,90-3,036 234 014USDNYQ19,49
NP I PoOConstellation11.7. 17:27:35170,72171,06170,87-0,73351 110USDNYQ172,12
NP I PoOCranswick PLC11.7. 17:24:1252,2052,3052,201,1664 303GBPLSE51,60
NP I PoODanone Sp ADR11.7. 17:19:22--15,85-0,5643 668USDPNK15,94
NP I PoODiageo11.7. 17:27:3718,9919,0018,99-2,491 854 235GBPLSE19,48
NP I PoOEbro Puleva- ------EURMCE17,42
NP I PoOEmmi11.7. 17:17:37--749,00-1,191 845CHFSWX758,00
NP I PoOFleury Michon11.7. 15:33:2326,2026,5026,501,15159EURPAR26,20
NP I PoOFlowers Foods11.7. 17:27:2915,5215,5315,52-1,961 036 372USDNYQ15,83
NP I PoOFresh Del Monte11.7. 17:26:5133,4533,5433,52-0,0349 965USDNYQ33,53
NP I PoOGeneral Mills11.7. 17:27:3550,7450,7650,74-1,211 157 769USDNYQ51,36
NP I PoOGreencore Group11.7. 17:26:362,342,342,340,21223 230GBPLSE2,33
NP I PoOGrieg Seafood- ------NOKOSL72,85
NP I PoOGroupe Danone11.7. 17:27:4967,7867,8067,80-0,59315 139EURPAR68,20
NP I PoOHain Celestial11.7. 17:27:301,551,561,56-3,11292 360USDNSQ1,61
NP I PoOHeineken Hld11.7. 17:27:3064,6564,7064,70-0,1572 871EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR11.7. 17:15:48--44,14-0,3820 657USDPNK44,31
NP I PoOHelio11.7. 16:24:3426,3026,8026,80-1,47867PLNWSE27,20
NP I PoOHershey11.7. 17:27:44162,98163,27163,14-0,91217 056USDNYQ164,64
NP I PoOHormel Foods11.7. 17:27:5330,0930,1030,09-4,602 433 387USDNYQ31,54
NP I PoOIMC11.7. 15:29:0628,8029,7029,803,11735PLNWSE28,90
NP I PoOImperial Brands11.7. 17:27:4329,1429,1529,150,66390 741GBPLSE28,96
NP I PoOIngredion11.7. 17:27:13134,66135,24134,76-1,1747 362USDNYQ136,35
NP I PoOJapan Unsp ADR11.7. 17:15:56--14,310,704 893USDPNK14,21
NP I PoOJM Smucker11.7. 17:27:32103,62103,78103,70-0,92402 791USDNYQ104,66
NP I PoOKellanova11.7. 17:27:4779,3879,3979,38-0,36643 645USDNYQ79,67
NP I PoOKernel Holding11.7. 17:00:0117,5417,5617,54-0,347 173PLNWSE17,60
NP I PoOKerry Group- ------EURISE91,55
NP I PoOKSG Agro11.7. 17:00:012,822,872,87-0,358 860PLNWSE2,88
NP I PoOKWS SAAT11.7. 17:27:1261,8061,9061,80-0,968 498EURGER62,40
NP I PoOLaurent-Perrier11.7. 17:24:1296,6097,2097,000,00275EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,46
NP I PoOLindt Sprungli11.7. 17:15:42--131 000,000,7745CHFSWX130 000,00
NP I PoOLindt Sprungli Participation11.7. 17:19:44--13 210,000,761 001CHFSWX13 110,00
NP I PoOM. P. Evans11.7. 17:19:5811,9012,0512,051,2618 834GBPLSE11,90
NP I PoOMakarony Polskie11.7. 17:00:0119,4019,4419,300,843 879PLNWSE19,14
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris11.7. 16:54:52865,00870,00870,000,0011EURPAR870,00
NP I PoOManner9.7. 17:50:05107,00111,00111,003,741EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,58
NP I PoOMarine Harvest- ------NOKOSL188,10
NP I PoOMarstons11.7. 17:28:000,430,430,43-1,03950 285GBPLSE,44
NP I PoOMcCormick11.7. 17:27:4572,0972,1372,13-0,43446 321USDNYQ72,44
NP I PoOMiko11.7. 17:03:1451,6052,6052,602,735EURBRU51,20
NP I PoOMilkiland11.7. 16:34:571,891,901,890,539 943PLNWSE1,88
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-5,412 216PLNWSE,74
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX238,00
NP I PoOMolson Coors11.7. 17:27:3149,3949,4249,41-0,80363 172USDNYQ49,81
NP I PoOMondelez Intl11.7. 17:27:4966,5466,5566,54-0,902 022 133USDNSQ67,15
NP I PoOMraziarne Slad11.7. 15:49:41-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt11.7. 17:26:35--96,39-1,2196 424USDPNK97,57
NP I PoONichols11.7. 17:02:4213,5513,9013,60-3,8711 129GBPLSE14,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange11.7. 17:19:0250,00-12,50-4,5817 265CHFSWX13,10
NP I PoOOtmuchow11.7. 14:41:595,165,285,16-0,77992PLNWSE5,20
NP I PoOPamapol11.7. 10:18:482,562,622,55-0,782 314PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange11.7. 17:27:4628,4528,4628,462,01985 494USDNYQ27,90
NP I PoOPepees11.7. 15:40:400,981,001,000,006 303PLNWSE1,00
NP I PoOPernod-Ricard SA11.7. 17:27:3394,8094,8494,82-1,31437 593EURPAR96,08
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris11.7. 17:27:43178,91178,97178,94-1,13876 074USDNYQ180,99
NP I PoOPHILIP MORRIS ČR11.7. 16:22:42--17 340,000,12277CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK11.7. 17:20:021,921,921,92-0,42171 055GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,82
NP I PoOREA Holdings Preferred Stock11.7. 17:26:570,880,920,88-0,5128 028GBPLSE,90
NP I PoORemy Cointreau11.7. 17:26:1855,0555,1555,10-2,4844 734EURPAR56,50
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL418,00
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,50-0,772EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR28,29
NP I PoOSeko11.7. 16:47:298,388,408,400,008 547PLNWSE8,40
NP I PoOSIPEF11.7. 17:13:0162,2062,6062,601,291 064EURBRU61,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel11.7. 11:30:09197,00204,00197,00-3,4310EURBRU202,00
NP I PoOSuedzucker AG11.7. 17:25:3510,4110,4410,43-2,34214 888EURGER10,68
NP I PoOSunOpta11.7. 17:26:386,266,276,27-3,32102 294USDNSQ6,48
NP I PoOThe Marzetti Company11.7. 17:27:50174,18174,81174,50-0,7319 826USDNSQ175,79
NP I PoOTreeHouse Foods11.7. 17:27:5420,2420,2820,26-3,2555 509USDNYQ20,94
NP I PoOTyson Foods11.7. 17:27:1253,7453,7653,76-1,61711 819USDNYQ54,64
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal11.7. 17:26:4057,5357,6357,62-1,5083 418USDNYQ58,50
NP I PoOViaGuara11.7. 17:00:010,100,100,110,46966 075PLNWSE,11
NP I PoOViscofan- ------EURMCE59,50
NP I PoOVrank Pomm Mono11.7. 17:11:5212,4012,6012,600,80963EURPAR12,50
NP I PoOWawel11.7. 16:40:06644,00650,00644,00-0,623PLNWSE648,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.11.7. 17:00:0123,9024,0023,90-2,05349PLNWSE24,40
NP I PoOZWACK Unicum11.7. 16:46:27--34 500,002,07899HUFBUD34 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP