Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN72,7572,78-0,41
Msft0,34
Nokia3,6433,653,04
IBM0,13
Mercedes-Benz Group AG65,8465,88-1,57
PFE3,64
23.05.2024 1:38:29
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2024
Wawel (WWL.WA, Warsaw)
Závěr k 22.5.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
700,00 0,00 0,00 46 360
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wawel - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr22.5. 17:35:175,885,905,89-1,01109 793GBPLSE5,89
NP I PoOABF22.5. 17:35:1226,8726,8926,88-0,63533 705GBPLSE26,88
NP I PoOADECOAGRO23.5. 1:05:19--10,04-1,75793 397USDNYQ10,26
NP I PoOAgrana Br22.5. 17:50:0013,4513,5513,550,0022 020EURVIE13,55
NP I PoOAgroton Public22.5. 18:00:383,103,153,150,00173PLNWSE3,15
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK38,80
NP I PoOAlico Inc22.5. 23:20:00--26,49-3,2980 571USDNSQ27,39
NP I PoOAltria Group23.5. 1:38:01--46,16-0,0215 142 245USDNYQ46,33
NP I PoOAmbra22.5. 18:00:3927,7527,8027,60-3,506 563PLNWSE27,60
NP I PoOAnglo Eastern22.5. 17:35:146,987,027,000,576 408GBPLSE6,96
NP I PoOArcher Daniels23.5. 1:37:40--60,951,033 750 660USDNYQ61,27
NP I PoOAryzta22.5. 17:30:461,781,791,800,00912 157CHFSWX1,80
NP I PoOASAHI BREW- ------JPYTYO5 906,00
NP I PoOAstarta Holding22.5. 18:00:3926,6526,9026,900,944 515PLNWSE26,90
NP I PoOAustevoll Sea- ------NOKOSL92,80
NP I PoOB G Foods23.5. 1:31:20--9,69-0,42713 430USDNYQ9,59
NP I PoOBarry Callebaut22.5. 17:30:461 594,001 596,001 593,00-1,0614 701CHFSWX1 593,00
NP I PoOBeef-San22.5. 18:00:391,021,101,01-0,983 251PLNWSE1,01
NP I PoOBelvedere22.5. 17:35:063,223,273,270,623 955EURPAR3,27
NP I PoOBerentzen-Gruppe21.5. 17:29:125,505,585,560,362 301EURGER5,54
NP I PoOBonduelle22.5. 17:35:227,727,807,76-0,5122 399EURPAR7,76
NP I PoOBongrain SA22.5. 17:35:1453,0053,4053,400,00674EURPAR53,40
NP I PoOBoston Beer23.5. 0:30:00--267,07-1,66175 742USDNYQ271,59
NP I PoOBritish American22.5. 17:35:0324,6324,6524,64-0,362 530 067GBPLSE24,64
NP I PoOBritvic22.5. 17:35:119,9910,0110,000,10241 209GBPLSE9,99
NP I PoOBrowar Gontyniec22.5. 18:00:000,090,090,09-3,192 568PLNWSE,09
NP I PoOBrown Forman23.5. 0:30:00--47,06-0,531 485 275USDNYQ47,31
NP I PoOCampbell Soup23.5. 0:38:05--46,210,562 127 020USDNYQ46,03
NP I PoOCarlsberg22.5. 16:59:431 120,001 130,001 130,00-0,441 232DKKCPH1 130,00
NP I PoOCarlsberg AS22.5. 16:59:35960,00960,40956,00-2,05181 083DKKCPH956,00
NP I PoOCloetta22.5. 18:00:0018,8118,8318,850,00458 704SEKSTO18,85
NP I PoOCoca Cola23.5. 1:10:58--998,011,7283 205USDNSQ981,17
NP I PoOConAgra Foods23.5. 1:07:27--30,92-0,103 127 927USDNYQ30,79
NP I PoOConstellation23.5. 1:26:04--249,39-0,81799 447USDNYQ250,98
NP I PoOCranswick PLC22.5. 17:35:1144,2544,3544,301,0390 576GBPLSE44,30
NP I PoODanone Sp ADR22.5. 23:20:00--12,95-1,07153 834USDPNK13,09
NP I PoODiageo22.5. 17:35:1827,4527,4627,46-0,222 061 698GBPLSE27,46
NP I PoOEbro Puleva- ------EURMCE15,84
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK2,15
NP I PoOEmmi22.5. 17:30:46929,00931,00937,00-0,432 475CHFSWX937,00
NP I PoOFleury Michon22.5. 17:18:3522,6022,9022,801,79867EURPAR22,80
NP I PoOFlowers Foods23.5. 1:05:43--24,31-1,441 143 995USDNYQ24,26
NP I PoOFresh Del Monte23.5. 0:30:00--23,720,34280 888USDNYQ23,64
NP I PoOGeneral Mills23.5. 0:37:45--69,71-0,403 409 927USDNYQ70,63
NP I PoOGreencore Group22.5. 17:35:041,691,691,692,051 651 815GBPLSE1,69
NP I PoOGrieg Seafood- ------NOKOSL71,80
NP I PoOGroupe Danone22.5. 17:35:0959,1059,9059,76-0,40723 892EURPAR59,76
NP I PoOHain Celestial22.5. 23:20:00--7,32-0,41765 647USDNSQ7,35
NP I PoOHeineken Hld22.5. 17:35:0277,0079,0077,80-1,4654 411EURAEX77,80
NP I PoOHeineken NV11.3. 10:49:11--2 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR22.5. 23:20:00--51,18-1,9731 060USDPNK52,21
NP I PoOHelio22.5. 18:00:3924,4024,6024,400,00715PLNWSE24,40
NP I PoOHershey23.5. 1:34:12--208,95-0,861 148 218USDNYQ207,35
NP I PoOHormel Foods23.5. 0:30:00--35,47-2,642 329 189USDNYQ36,43
NP I PoOIMC22.5. 18:00:408,148,208,200,002 757PLNWSE8,20
NP I PoOImperial Brands22.5. 17:35:2219,6019,6119,610,821 532 068GBPLSE19,61
NP I PoOIndofood Agri Depository Receipt15.5. 23:20:00--11,150,32100USDPNK11,15
NP I PoOIngredion23.5. 0:30:00--118,32-0,41334 571USDNYQ118,81
NP I PoOJapan Unsp ADR22.5. 23:20:00--14,06-0,7828 477USDPNK14,17
NP I PoOJM Smucker23.5. 1:05:59--112,42-0,211 432 148USDNYQ112,06
NP I PoOKellogg23.5. 1:34:28--61,45-0,981 384 465USDNYQ62,25
NP I PoOKernel Holding22.5. 18:00:4110,7210,8810,76-1,8211 051PLNWSE10,76
NP I PoOKSG Agro22.5. 18:00:401,471,501,51-0,661 151PLNWSE1,51
NP I PoOKWS SAAT22.5. 17:35:2757,5057,8057,50-0,696 695EURGER57,50
NP I PoOLancaster Colony22.5. 23:20:00--188,46-1,3475 878USDNSQ191,01
NP I PoOLaurent-Perrier22.5. 17:35:01119,50122,50122,501,66232EURPAR122,50
NP I PoOLDC22.5. 17:35:05147,50148,00148,000,001 292EURPAR148,00
NP I PoOLeroy Seafood- ------NOKOSL49,52
NP I PoOLindt Sprungli22.5. 17:30:46108 000,00108 400,00108 800,000,55111CHFSWX108 800,00
NP I PoOLindt Sprungli Participation22.5. 17:34:1110 820,0010 830,0010 800,000,842 215CHFSWX10 800,00
NP I PoOM. P. Evans22.5. 17:35:108,348,388,36-3,029 674GBPLSE8,36
NP I PoOMakarony Polskie22.5. 18:00:4121,6021,8021,800,466 155PLNWSE21,80
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris22.5. 16:30:26615,00640,00630,000,003EURPAR630,00
NP I PoOManner16.5. 17:50:05100,00108,00109,009,0010EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR23,71
NP I PoOMarine Harvest- ------NOKOSL196,55
NP I PoOMarstons22.5. 17:35:180,390,390,395,123 698 136GBPLSE,39
NP I PoOMcCormick23.5. 0:30:00--73,64-0,491 804 269USDNYQ74,00
NP I PoOMiko22.5. 16:30:2667,0068,6067,00-0,59171EURBRU67,00
NP I PoOMilkiland22.5. 18:00:390,590,590,590,001 851PLNWSE,59
NP I PoOMILKPOL21.5. 17:59:490,640,710,710,001 252PLNWSE,64
NP I PoOMinoteries22.5. 11:38:40254,00262,00254,001,60285CHFSWX250,00
NP I PoOMolson Coors23.5. 1:37:25--54,06-1,231 276 796USDNYQ55,16
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.5. 0:38:31--69,40-0,625 372 161USDNSQ70,66
NP I PoOMraziarne Slad22.5. 15:45:20-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg22.5. 16:42:2194,86105,0094,86-1,00188 000CHFSWX94,86
NP I PoONestle Depository Receipt22.5. 23:20:00--103,94-0,70702 621USDPNK104,67
NP I PoONichols22.5. 17:35:1110,3010,4010,35-3,2729 152GBPLSE10,35
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange22.5. 17:30:4665,7066,0066,10-0,606 404CHFSWX66,50
NP I PoOOtmuchow22.5. 18:00:375,255,405,30-2,754 987PLNWSE5,30
NP I PoOOvostar Union22.5. 18:00:3969,2070,0070,003,24181PLNWSE70,00
NP I PoOPamapol22.5. 18:00:412,542,602,60-2,6214 046PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange23.5. 0:30:00--49,01-1,981 658 653USDNYQ50,00
NP I PoOPepees22.5. 18:00:401,041,071,070,001 402PLNWSE1,07
NP I PoOPernod-Ricard SA22.5. 17:35:21143,00145,45144,20-0,45380 322EURPAR144,20
NP I PoOPescanova- ------EURMCE,40
NP I PoOPhilip Morris23.5. 1:32:18--100,910,844 407 788USDNYQ100,23
NP I PoOPHILIP MORRIS ČR22.5. 16:15:19--14 840,000,00602CZKPSE-KOBOS14 840,00
NP I PoOPremier Foods UK22.5. 17:35:261,721,731,73-0,801 298 531GBPLSE1,73
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,88
NP I PoOREA Holdings Preferred Stock22.5. 14:52:390,810,820,80-0,5568 155GBPLSE,81
NP I PoORemy Cointreau22.5. 17:35:0989,6590,8089,70-2,23102 030EURPAR89,70
NP I PoORushNet22.5. 23:20:00--0,000,00999 999USDPNK,00
NP I PoOSalMar- ------NOKOSL667,50
NP I PoOSalzwerke14.5. 16:05:1862,0067,0062,500,0010EURFRA62,00
NP I PoOSaputo Inc- ------CADTOR27,49
NP I PoOSeko22.5. 18:00:3913,1013,3513,351,141 366PLNWSE13,35
NP I PoOSIPEF22.5. 17:35:1356,6057,0056,80-0,351 157EURBRU56,80
NP I PoOSos Cuetara- ------EURMCE,24
NP I PoOSpadel22.5. 16:30:12165,00170,00165,001,2328EURBRU165,00
NP I PoOSuedzucker AG22.5. 17:35:2713,8313,8513,86-1,35173 083EURGER13,86
NP I PoOSunOpta23.5. 0:23:07--5,44-0,38808 989USDNSQ5,32
NP I PoOTreeHouse Foods23.5. 1:15:48--34,820,26280 508USDNYQ35,21
NP I PoOTyson Foods23.5. 1:38:00--60,00-1,214 329 579USDNYQ61,04
NP I PoOUlker Bisk Unsp ADR22.5. 23:20:00--41,644,65100USDPNK39,79
NP I PoOUnibel15.5. 16:32:29920,00965,00940,002,1724EURPAR920,00
NP I PoOUnilever17.5. 14:24:54--1 090,000,000CZKPSE-KOBOS1 090,00
NP I PoOUniversal23.5. 0:35:02--53,530,51180 022USDNYQ53,01
NP I PoOVector Group23.5. 0:30:00--11,09-0,361 070 856USDNYQ11,13
NP I PoOViaGuara22.5. 18:00:000,070,080,07-4,7113 779PLNWSE,07
NP I PoOViscofan- ------EURMCE62,40
NP I PoOWawel22.5. 18:00:40700,00702,00700,000,0066PLNWSE700,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,10
NP I PoOZM DUDA S.A.22.5. 18:00:3842,3042,5042,50-1,16540PLNWSE42,50
NP I PoOZWACK Unicum22.5. 16:39:14--24 100,000,0043HUFBUD24 100,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat22.5. 17:15:0088 314,37-0,4888 314,3722.05.2024
Zdroj: BCPP