Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft494,53494,65-0,63
Nokia4,4024,409-0,54
IBM290,42290,58-0,75
Mercedes-Benz Group AG50,7550,771,72
PFE25,6925,71,80
08.07.2025 17:27:50
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 17:08:15
Alico Inc (ALCO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
32,18 -1,11 -0,36 2 811
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alico Inc - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr8.7. 17:27:416,866,876,86-1,2979 352GBPLSE6,95
NP I PoOABF8.7. 17:26:5720,6920,7020,690,98282 087GBPLSE20,49
NP I PoOADECOAGRO8.7. 17:27:439,349,359,350,48184 500USDNYQ9,30
NP I PoOAgrana Br8.7. 17:22:4513,3513,4013,35-0,7423 935EURVIE13,45
NP I PoOAgroton Public8.7. 16:41:444,524,604,60-2,132 344PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,17
NP I PoOAlico Inc8.7. 17:08:1531,9932,2832,18-1,112 811USDNSQ32,54
NP I PoOAltria Group8.7. 17:27:4859,6059,6159,61-1,071 900 947USDNYQ60,25
NP I PoOAmbra8.7. 16:46:2321,2521,4021,20-0,932 268PLNWSE21,40
NP I PoOAnglo Eastern8.7. 17:28:008,488,508,50-2,0726 023GBPLSE8,68
NP I PoOArcher Daniels8.7. 17:27:4254,7854,8254,800,50613 922USDNYQ54,52
NP I PoOASAHI BREW- ------JPYTYO1 922,50
NP I PoOAstarta Holding8.7. 17:03:2551,5051,8051,50-0,396 843PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL96,60
NP I PoOB G Foods8.7. 17:27:594,144,154,15-0,36985 596USDNYQ4,16
NP I PoOBarry Callebaut8.7. 17:19:45--932,00-0,055 226CHFSWX932,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere8.7. 15:40:523,063,093,090,00273EURPAR3,09
NP I PoOBerentzen-Gruppe8.7. 15:10:374,454,534,532,493 300EURGER4,47
NP I PoOBonduelle8.7. 17:14:568,458,488,480,598 469EURPAR8,43
NP I PoOBongrain SA8.7. 17:24:1865,8066,0066,000,00290EURPAR66,00
NP I PoOBoston Beer8.7. 17:27:29198,68199,75199,180,2833 029USDNYQ198,63
NP I PoOBritish American8.7. 17:27:0435,2135,2235,21-1,181 967 873GBPLSE35,63
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,0917,24111PLNWSE,07
NP I PoOBrown Forman8.7. 17:27:4728,2728,2928,281,80998 516USDNYQ27,78
NP I PoOCarlsberg8.7. 16:54:38960,00962,00962,00-1,0381DKKCPH972,00
NP I PoOCarlsberg AS8.7. 16:59:42900,40900,80900,40-0,40161 668DKKCPH904,00
NP I PoOCloetta8.7. 17:24:5733,8033,9433,84-0,82114 043SEKSTO34,12
NP I PoOCoca Cola8.7. 17:27:36113,12113,54113,28-2,32118 833USDNSQ115,97
NP I PoOConAgra Foods8.7. 17:27:4920,5720,5820,580,832 894 491USDNYQ20,41
NP I PoOConstellation8.7. 17:27:42171,67172,00171,890,91469 529USDNYQ170,34
NP I PoOCranswick PLC8.7. 17:27:3452,2052,3052,300,00160 258GBPLSE52,30
NP I PoODanone Sp ADR8.7. 17:25:08--15,79-0,9496 441USDPNK15,94
NP I PoODiageo8.7. 17:27:5019,3819,3819,381,971 457 117GBPLSE19,01
NP I PoOEbro Puleva- ------EURMCE17,26
NP I PoOEmmi8.7. 17:18:46--761,000,402 705CHFSWX758,00
NP I PoOFleury Michon8.7. 17:25:0426,4026,5026,400,00483EURPAR26,40
NP I PoOFlowers Foods8.7. 17:27:5415,7915,8015,800,61589 197USDNYQ15,70
NP I PoOFresh Del Monte8.7. 17:26:4932,7832,9132,830,0939 868USDNYQ32,80
NP I PoOGeneral Mills8.7. 17:27:5052,0752,1152,100,491 635 212USDNYQ51,84
NP I PoOGreencore Group8.7. 17:21:172,342,352,350,21213 729GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL75,20
NP I PoOGroupe Danone8.7. 17:27:0467,5267,5467,54-0,85575 612EURPAR68,12
NP I PoOHain Celestial8.7. 17:27:531,671,681,685,35264 733USDNSQ1,59
NP I PoOHeineken Hld8.7. 17:27:3064,7564,8064,800,0092 115EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR8.7. 17:25:05--44,16-0,8816 874USDPNK44,55
NP I PoOHelio8.7. 16:02:5527,0027,3027,301,871 589PLNWSE26,80
NP I PoOHershey8.7. 17:27:48169,73169,99169,86-3,24648 622USDNYQ175,55
NP I PoOHormel Foods8.7. 17:27:4030,8730,8930,881,21677 882USDNYQ30,51
NP I PoOIMC8.7. 16:20:5728,5028,6028,60-3,381 479PLNWSE29,60
NP I PoOImperial Brands8.7. 17:27:3428,4328,4528,44-0,21345 292GBPLSE28,50
NP I PoOIngredion8.7. 17:27:32136,76136,95136,780,3874 314USDNYQ136,26
NP I PoOJapan Unsp ADR8.7. 17:17:06--14,22-0,9119 436USDPNK14,35
NP I PoOJM Smucker8.7. 17:27:43102,83102,99102,89-0,62400 865USDNYQ103,53
NP I PoOKellanova8.7. 17:27:4679,5679,5779,57-0,12867 720USDNYQ79,66
NP I PoOKernel Holding8.7. 17:00:0117,2617,3617,360,935 573PLNWSE17,20
NP I PoOKerry Group- ------EURISE91,90
NP I PoOKSG Agro8.7. 16:49:592,632,672,67-0,379 102PLNWSE2,68
NP I PoOKWS SAAT8.7. 17:27:1962,8063,0062,901,458 179EURGER62,00
NP I PoOLaurent-Perrier8.7. 17:04:5697,4097,8097,801,66412EURPAR96,20
NP I PoOLeroy Seafood- ------NOKOSL47,82
NP I PoOLindt Sprungli8.7. 17:13:52--133 000,000,0055CHFSWX133 000,00
NP I PoOLindt Sprungli Participation8.7. 17:19:40--13 460,00-0,15547CHFSWX13 480,00
NP I PoOM. P. Evans8.7. 17:26:5711,7011,7511,75-0,4220 714GBPLSE11,80
NP I PoOMakarony Polskie8.7. 17:00:0119,2219,4019,44-0,612 123PLNWSE19,56
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 16:30:13865,00875,00880,000,008EURPAR880,00
NP I PoOManner7.7. 17:50:05107,00111,00111,000,0020EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR28,75
NP I PoOMarine Harvest- ------NOKOSL191,10
NP I PoOMarstons8.7. 17:27:380,420,430,420,951 058 302GBPLSE,42
NP I PoOMcCormick8.7. 17:27:4172,9172,9772,94-0,61959 002USDNYQ73,39
NP I PoOMiko8.7. 16:57:0050,4052,8050,40-4,91132EURBRU53,00
NP I PoOMilkiland8.7. 17:00:011,711,741,70-4,4934 098PLNWSE1,78
NP I PoOMILKPOL2.7. 18:00:210,390,700,700,002 216PLNWSE,70
NP I PoOMinoteries8.7. 16:45:33232,00-240,000,0010CHFSWX232,00
NP I PoOMolson Coors8.7. 17:27:4649,2749,3049,290,58812 903USDNYQ49,00
NP I PoOMondelez Intl8.7. 17:27:5068,1468,1568,15-0,982 014 442USDNSQ68,82
NP I PoOMraziarne Slad8.7. 15:47:23-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt8.7. 17:27:19--98,290,10158 168USDPNK98,19
NP I PoONichols8.7. 17:25:0914,2014,4514,453,9627 092GBPLSE13,90
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange8.7. 17:14:11--12,301,6518 905CHFSWX12,10
NP I PoOOtmuchow8.7. 15:56:555,105,225,220,0029PLNWSE5,22
NP I PoOPamapol8.7. 9:02:562,592,642,60-3,35600PLNWSE2,69
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange8.7. 17:27:4424,9725,0224,992,50642 931USDNYQ24,38
NP I PoOPepees8.7. 17:00:010,981,001,003,0984 255PLNWSE,97
NP I PoOPernod-Ricard SA8.7. 17:27:3692,3292,3492,343,33346 162EURPAR89,36
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris8.7. 17:27:52178,39178,50178,45-1,521 000 634USDNYQ181,20
NP I PoOPHILIP MORRIS ČR8.7. 16:15:24--17 360,000,121 074CZKPSE-KOBOS17 360,00
NP I PoOPremier Foods UK8.7. 17:27:051,941,941,94-1,021 493 462GBPLSE1,96
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock8.7. 12:00:310,880,920,88-0,6729 500GBPLSE,90
NP I PoORemy Cointreau8.7. 17:27:3052,8052,9052,854,34113 606EURPAR50,65
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet3.7. 23:10:00--0,000,00110 000USDPNK,00
NP I PoOSalMar- ------NOKOSL428,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,00-9,2310EURFRA65,00
NP I PoOSaputo Inc- ------CADTOR27,11
NP I PoOSeko8.7. 16:40:328,428,468,46-0,4710 325PLNWSE8,50
NP I PoOSIPEF8.7. 17:21:0962,4062,8062,40-0,64623EURBRU62,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG8.7. 17:22:1511,1811,2011,190,9954 923EURGER11,08
NP I PoOSunOpta8.7. 17:27:386,436,446,463,69865 028USDNSQ6,23
NP I PoOThe Marzetti Company8.7. 17:27:54172,82174,15173,76-0,1145 389USDNSQ173,96
NP I PoOTreeHouse Foods8.7. 17:27:5220,8020,8920,850,9481 574USDNYQ20,65
NP I PoOTyson Foods8.7. 17:27:2055,9155,9455,950,36554 595USDNYQ55,75
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal8.7. 17:26:4057,2857,4357,30-1,0432 162USDNYQ57,90
NP I PoOViaGuara8.7. 16:23:410,090,100,106,00336 577PLNWSE,09
NP I PoOViscofan- ------EURMCE60,40
NP I PoOVrank Pomm Mono8.7. 16:58:3112,3012,4012,25-2,394 836EURPAR12,55
NP I PoOWawel8.7. 16:44:07654,00664,00652,00-3,5577PLNWSE676,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.8.7. 15:01:1825,1025,9025,100,005PLNWSE25,10
NP I PoOZWACK Unicum8.7. 16:58:48--33 000,000,92114HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP