Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115311553,32
KB10551058-0,66
PKN68,6568,660,66
Msft426,41427,090,32
Nokia4,3994,4060,02
IBM239,6241,70,18
Mercedes-Benz Group AG52,5452,560,13
PFE24,1124,120,79
02.05.2025 11:27:57
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025
Alico Inc (ALCO.O, NASDAQ Cons)
Závěr k 1.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
28,70 0,56 0,16 27 536
Premarket02.05.2025 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 25,00 30,20 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alico Inc - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr2.5. 11:05:466,856,876,86-0,878 400GBPLSE6,92
NP I PoOABF2.5. 11:19:1320,2220,2420,230,3575 233GBPLSE20,16
NP I PoOADECOAGRO2.5. 11:22:46P9,129,279,12-0,65501USDNYQ9,18
NP I PoOAgrana Br2.5. 9:14:4211,6511,8511,65-1,69900EURVIE11,85
NP I PoOAgroton Public2.5. 10:51:465,405,565,608,117 755PLNWSE5,18
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK20,46
NP I PoOAlico Inc2.5. 2:00:00P25,0030,2028,700,0027 536USDNSQ28,70
NP I PoOAltria Group2.5. 11:22:36P59,4259,5959,430,20556USDNYQ59,31
NP I PoOAmbra2.5. 11:08:1721,3021,4521,30-0,23547PLNWSE21,35
NP I PoOAnglo Eastern30.4. 17:35:307,567,807,58-0,7954 214GBPLSE7,58
NP I PoOArcher Daniels2.5. 2:04:00P47,0048,5047,580,002 246 793USDNYQ47,58
NP I PoOAryzta2.5. 11:22:222,072,072,070,29837 136CHFSWX2,07
NP I PoOASAHI BREW- ------JPYTYO1 972,50
NP I PoOAstarta Holding2.5. 11:19:1354,7055,1055,003,7721 723PLNWSE53,00
NP I PoOAustevoll Sea- ------NOKOSL97,40
NP I PoOB G Foods2.5. 2:04:00P6,397,206,810,001 848 480USDNYQ6,81
NP I PoOBarry Callebaut2.5. 11:22:57746,00747,00746,500,743 441CHFSWX741,00
NP I PoOBeef-San23.4. 18:01:320,600,700,658,331 652PLNWSE,60
NP I PoOBelvedere2.5. 9:50:403,223,263,220,00331EURPAR3,22
NP I PoOBerentzen-Gruppe2.5. 11:16:524,334,394,340,933 808EURGER4,30
NP I PoOBonduelle2.5. 11:19:078,328,378,371,8217 183EURPAR8,22
NP I PoOBongrain SA2.5. 10:10:2266,4067,0066,40-0,60237EURPAR66,80
NP I PoOBoston Beer2.5. 2:04:00P97,94264,00244,850,00123 963USDNYQ244,85
NP I PoOBritish American2.5. 11:22:4432,4332,4432,440,25766 609GBPLSE32,36
NP I PoOBrowar Gontyniec29.4. 18:00:000,080,090,090,00120PLNWSE,09
NP I PoOBrown Forman2.5. 2:04:00P32,0035,3034,160,002 097 282USDNYQ34,16
NP I PoOCarlsberg2.5. 11:13:22994,001 000,001 000,000,6092DKKCPH994,00
NP I PoOCarlsberg AS2.5. 11:22:38910,20910,60910,601,4327 665DKKCPH897,80
NP I PoOCloetta2.5. 11:22:2128,1628,2028,180,28136 157SEKSTO28,10
NP I PoOCoca Cola2.5. 11:20:06P1 150,001 400,001 201,020,6754USDNSQ1 193,05
NP I PoOConAgra Foods2.5. 11:12:06P24,3224,9924,300,50236USDNYQ24,18
NP I PoOConstellation2.5. 2:04:01P184,62189,67185,440,001 594 987USDNYQ185,44
NP I PoOCranswick PLC2.5. 11:17:2351,8051,9051,900,782 956GBPLSE51,50
NP I PoODanone Sp ADR1.5. 23:20:00P--17,260,58146 994USDPNK17,26
NP I PoODiageo2.5. 11:21:4221,1121,1321,110,62226 400GBPLSE20,98
NP I PoOEbro Puleva- ------EURMCE17,18
NP I PoOEmmi2.5. 11:09:31804,00807,00804,00-0,62519CHFSWX809,00
NP I PoOFleury Michon2.5. 11:19:5824,4024,4524,45-0,20849EURPAR24,50
NP I PoOFlowers Foods2.5. 2:04:00P17,1820,5017,250,002 375 628USDNYQ17,25
NP I PoOFresh Del Monte2.5. 11:20:24P13,4535,4033,650,09541USDNYQ33,62
NP I PoOGeneral Mills2.5. 2:04:00P55,6856,0455,580,004 328 863USDNYQ55,58
NP I PoOGreencore Group2.5. 11:18:271,841,851,85-0,2218 024GBPLSE1,85
NP I PoOGrieg Seafood- ------NOKOSL65,25
NP I PoOGroupe Danone2.5. 11:22:2176,2276,2476,220,34160 975EURPAR75,96
NP I PoOHain Celestial2.5. 2:00:00P2,812,962,920,001 454 167USDNSQ2,92
NP I PoOHeineken Hld2.5. 11:22:3068,9068,9568,900,1526 857EURAEX68,80
NP I PoOHeineken NV1.4. 13:54:41--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR1.5. 23:20:00P--44,740,0450 283USDPNK44,74
NP I PoOHelio2.5. 10:51:1425,0025,2025,20-1,951 143PLNWSE25,70
NP I PoOHershey2.5. 2:04:00P162,00170,77167,130,002 618 317USDNYQ167,13
NP I PoOHormel Foods2.5. 2:04:00P28,5330,5229,390,002 391 031USDNYQ29,39
NP I PoOIMC2.5. 11:20:3629,4029,9029,902,055 035PLNWSE29,30
NP I PoOImperial Brands2.5. 11:21:3630,8430,8530,840,33168 483GBPLSE30,74
NP I PoOIngredion2.5. 2:04:00P53,01209,60131,000,00366 656USDNYQ131,00
NP I PoOJapan Unsp ADR1.5. 23:20:00P--15,27-0,72160 012USDPNK15,27
NP I PoOJM Smucker2.5. 11:17:21P111,11180,89112,21-1,37214USDNYQ113,77
NP I PoOKellanova2.5. 2:04:00P82,3583,4982,800,003 625 788USDNYQ82,80
NP I PoOKernel Holding2.5. 11:21:1819,7020,0020,004,1729 904PLNWSE19,20
NP I PoOKerry Group- ------EURISE93,25
NP I PoOKSG Agro2.5. 11:22:453,383,463,362,1342 679PLNWSE3,29
NP I PoOKWS SAAT2.5. 11:06:0956,9057,2057,102,8812 876EURGER55,50
NP I PoOLancaster Colony2.5. 11:15:44P66,96-162,050,9033USDNSQ160,61
NP I PoOLaurent-Perrier2.5. 9:08:0296,2097,0096,20-0,82176EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,36
NP I PoOLindt Sprungli2.5. 11:20:00117 200,00117 600,00117 400,000,5126CHFSWX116 800,00
NP I PoOLindt Sprungli Participation2.5. 11:20:0012 100,0012 120,0012 110,000,58338CHFSWX12 040,00
NP I PoOM. P. Evans2.5. 11:20:4110,0510,1010,02-1,243 863GBPLSE10,15
NP I PoOMakarony Polskie2.5. 11:15:2119,0619,1219,121,16921PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris29.4. 16:30:20840,00855,00850,001,191EURPAR840,00
NP I PoOManner30.4. 17:50:05115,00107,00112,003,7010EURVIE112,00
NP I PoOMaple Leaf Foods- ------CADTOR24,87
NP I PoOMarine Harvest- ------NOKOSL190,10
NP I PoOMarstons2.5. 11:18:560,380,380,383,573 060 923GBPLSE,36
NP I PoOMcCormick2.5. 2:04:00P72,3477,4675,110,002 295 541USDNYQ75,11
NP I PoOMiko30.4. 14:14:2652,4052,0052,000,0048EURBRU52,00
NP I PoOMilkiland2.5. 11:21:142,262,282,281,79185 697PLNWSE2,24
NP I PoOMILKPOL14.4. 18:16:510,440,480,460,00435PLNWSE,46
NP I PoOMinoteries2.5. 10:56:36240,00244,00244,000,00673CHFSWX244,00
NP I PoOMolson Coors2.5. 2:04:00P55,1057,9857,250,001 701 370USDNYQ57,25
NP I PoOMondelez Intl2.5. 2:00:00P67,5768,4867,870,009 414 163USDNSQ67,87
NP I PoOMraziarne Slad30.4. 15:50:09-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt2.5. 0:40:45P--105,51-1,01287 309USDPNK105,51
NP I PoONichols2.5. 11:03:4512,2012,3512,34-0,08818GBPLSE12,35
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange2.5. 11:17:2317,7017,8017,70-5,045 727CHFSWX18,64
NP I PoOOtmuchow2.5. 9:46:214,104,234,100,00403PLNWSE4,10
NP I PoOPamapol2.5. 10:41:012,562,652,650,761 424PLNWSE2,63
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange2.5. 2:04:00P15,8217,0816,660,005 192 961USDNYQ16,66
NP I PoOPepees2.5. 10:05:500,820,840,820,611 838PLNWSE,82
NP I PoOPernod-Ricard SA2.5. 11:22:2195,7095,7495,720,5346 196EURPAR95,22
NP I PoOPescanova- ------EURMCE,29
NP I PoOPhilip Morris2.5. 2:04:00P169,74170,99170,050,004 885 894USDNYQ170,05
NP I PoOPHILIP MORRIS ČR2.5. 11:17:5717 620,0017 700,0017 700,00-0,6756CZKPSE-KOBOS17 820,00
NP I PoOPremier Foods UK2.5. 11:20:242,012,022,020,75261 175GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,72
NP I PoOREA Holdings Preferred Stock2.5. 10:30:380,820,860,84-2,333 994GBPLSE,84
NP I PoORemy Cointreau2.5. 11:22:4148,1848,2648,241,9010 391EURPAR47,34
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet1.5. 23:20:00P--0,00-50,002 703 800USDPNK,00
NP I PoOSalMar- ------NOKOSL512,50
NP I PoOSalzwerke25.4. 20:09:3855,0065,0063,001,858EURFRA54,00
NP I PoOSaputo Inc- ------CADTOR25,79
NP I PoOSeko2.5. 11:21:069,129,169,140,006 899PLNWSE9,14
NP I PoOSIPEF2.5. 11:16:3763,8064,2064,000,00884EURBRU64,00
NP I PoOSos Cuetara- ------EURMCE,17
NP I PoOSpadel30.4. 11:30:28198,00200,00200,000,001EURBRU200,00
NP I PoOSuedzucker AG2.5. 11:17:0411,9611,9911,960,6733 117EURGER11,88
NP I PoOSunOpta2.5. 11:22:44P4,034,444,11-1,20262USDNSQ4,16
NP I PoOTreeHouse Foods2.5. 11:17:17P19,9529,3322,71-1,82222USDNYQ23,13
NP I PoOTyson Foods2.5. 2:04:00P59,5662,9060,610,002 780 705USDNYQ60,61
NP I PoOUlker Bisk Unsp ADR24.4. 16:10:30P--26,88-3,521USDPNK27,86
NP I PoOUnibel30.4. 11:30:191 170,001 180,001 170,000,002EURPAR1 170,00
NP I PoOUnilever17.4. 9:57:01760,001 400,001 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal2.5. 2:04:00P48,7790,6958,220,00136 914USDNYQ58,22
NP I PoOViaGuara2.5. 9:15:580,080,080,082,25810PLNWSE,08
NP I PoOViscofan- ------EURMCE63,60
NP I PoOVrank Pomm Mono2.5. 11:05:4811,8511,9511,951,70547EURPAR11,75
NP I PoOWawel2.5. 10:51:42622,00632,00632,001,2831PLNWSE624,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,05
NP I PoOZM DUDA S.A.2.5. 11:08:2523,7024,2024,200,83614PLNWSE24,00
NP I PoOZWACK Unicum30.4. 16:08:26--30 400,000,000HUFBUD30 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP