Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN87,2487,350,00
Msft-0,04
Nokia4,0314,141-0,68
IBM-0,28
Mercedes-Benz Group AG51,6551,66-1,90
PFE0,00
17.07.2025 1:38:43
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025
Ambra (AMB.WA, Warsaw)
Závěr k 16.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
22,20 0,23 0,05 198 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ambra - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr16.7. 17:35:276,956,976,96-0,85172 371GBPLSE6,96
NP I PoOABF16.7. 17:35:0921,1121,1321,120,28577 681GBPLSE21,12
NP I PoOADECOAGRO17.7. 1:06:51--9,37-0,11376 015USDNYQ9,38
NP I PoOAgrana Br16.7. 17:50:0011,5011,7011,750,438 900EURVIE11,75
NP I PoOAgroton Public16.7. 18:00:054,894,954,890,0012 300PLNWSE4,89
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,22
NP I PoOAlico Inc17.7. 1:31:22--32,660,7119 193USDNSQ32,41
NP I PoOAltria Group17.7. 1:31:25--58,730,657 053 698USDNYQ58,86
NP I PoOAmbra16.7. 18:00:0522,0522,2022,200,238 946PLNWSE22,20
NP I PoOAnglo Eastern16.7. 17:35:218,848,888,86-0,4534 797GBPLSE8,86
NP I PoOArcher Daniels17.7. 1:37:54--50,690,503 486 605USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 838,50
NP I PoOAstarta Holding16.7. 18:00:0651,7051,9051,90-1,7011 639PLNWSE51,90
NP I PoOAustevoll Sea- ------NOKOSL93,20
NP I PoOB G Foods17.7. 1:37:27--4,12-0,253 371 428USDNYQ4,07
NP I PoOBarry Callebaut16.7. 17:36:45905,00-911,502,0717 262CHFSWX911,50
NP I PoOBeef-San16.7. 18:00:060,550,600,60-7,69350PLNWSE,60
NP I PoOBelvedere16.7. 17:35:013,013,053,050,003 755EURPAR3,05
NP I PoOBerentzen-Gruppe16.7. 17:22:264,564,704,703,078 694EURGER4,63
NP I PoOBonduelle16.7. 17:35:148,148,288,170,0010 168EURPAR8,17
NP I PoOBongrain SA16.7. 17:35:1366,0066,4066,000,61694EURPAR66,00
NP I PoOBoston Beer17.7. 0:30:00--192,240,45145 081USDNYQ192,24
NP I PoOBritish American16.7. 17:35:2538,7238,7438,731,443 842 348GBPLSE38,73
NP I PoOBrowar Gontyniec16.7. 17:59:260,070,100,10-0,51400PLNWSE,10
NP I PoOBrown Forman17.7. 0:30:00--27,670,654 830 820USDNYQ27,67
NP I PoOCarlsberg16.7. 16:52:07938,00944,00938,000,00100DKKCPH938,00
NP I PoOCarlsberg AS16.7. 16:59:49886,00886,60887,40-0,47107 749DKKCPH887,40
NP I PoOCloetta16.7. 18:00:0033,6433,8433,702,25346 740SEKSTO33,70
NP I PoOCoca Cola17.7. 1:35:59--112,021,24441 308USDNSQ109,55
NP I PoOConAgra Foods17.7. 1:29:25--19,030,219 607 920USDNYQ19,04
NP I PoOConstellation17.7. 1:37:32--167,991,281 941 912USDNYQ168,12
NP I PoOCranswick PLC16.7. 17:35:2752,4052,6052,50-0,7644 383GBPLSE52,50
NP I PoODanone Sp ADR16.7. 23:20:00--15,740,06254 375USDPNK15,73
NP I PoODiageo16.7. 17:35:1718,9818,9918,990,564 146 376GBPLSE18,99
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi16.7. 17:30:17750,00751,00751,000,135 898CHFSWX751,00
NP I PoOFleury Michon16.7. 17:35:2626,0026,5026,50-0,75822EURPAR26,50
NP I PoOFlowers Foods17.7. 1:38:53--15,641,372 559 617USDNYQ15,58
NP I PoOFresh Del Monte17.7. 0:30:00--33,490,96260 367USDNYQ33,49
NP I PoOGeneral Mills17.7. 1:38:36--50,070,165 896 005USDNYQ50,09
NP I PoOGreencore Group16.7. 17:35:262,352,362,361,731 082 890GBPLSE2,36
NP I PoOGrieg Seafood- ------NOKOSL72,05
NP I PoOGroupe Danone16.7. 17:35:1067,3468,5067,52-0,531 303 755EURPAR67,52
NP I PoOHain Celestial17.7. 0:31:02--1,572,58944 738USDNSQ1,55
NP I PoOHeineken Hld16.7. 17:35:2264,0065,0064,35-0,08104 535EURAEX64,35
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR16.7. 23:20:00--44,020,8257 423USDPNK43,66
NP I PoOHelio16.7. 18:00:0626,5026,7026,30-1,13210PLNWSE26,30
NP I PoOHershey17.7. 1:18:31--161,000,831 343 577USDNYQ164,27
NP I PoOHormel Foods17.7. 1:17:26--29,912,404 336 231USDNYQ29,91
NP I PoOIMC16.7. 18:00:0629,0029,5029,00-0,341 189PLNWSE29,00
NP I PoOImperial Brands16.7. 17:35:1529,2529,2729,260,79815 070GBPLSE29,26
NP I PoOIngredion17.7. 1:16:04--124,980,76440 553USDNYQ135,36
NP I PoOJapan Unsp ADR16.7. 23:20:00--14,450,0751 374USDPNK14,44
NP I PoOJM Smucker17.7. 1:27:50--106,603,112 226 559USDNYQ107,60
NP I PoOKellanova17.7. 0:30:00--79,750,403 046 441USDNYQ79,75
NP I PoOKernel Holding16.7. 18:00:0818,1218,2218,220,5510 687PLNWSE18,22
NP I PoOKerry Group- ------EURISE90,70
NP I PoOKSG Agro16.7. 18:00:073,053,163,163,2712 304PLNWSE3,16
NP I PoOKWS SAAT16.7. 17:35:2462,6062,8062,40-0,166 466EURGER62,40
NP I PoOLaurent-Perrier16.7. 16:13:1295,6096,6096,00-1,44504EURPAR96,00
NP I PoOLeroy Seafood- ------NOKOSL47,00
NP I PoOLindt Sprungli16.7. 17:30:17130 000,00131 000,00130 600,00-0,6185CHFSWX130 600,00
NP I PoOLindt Sprungli Participation16.7. 17:33:0813 220,0013 250,0013 250,00-0,231 237CHFSWX13 250,00
NP I PoOM. P. Evans16.7. 17:35:2612,3012,4012,350,8239 688GBPLSE12,35
NP I PoOMakarony Polskie16.7. 18:00:0819,5819,6819,56-2,002 203PLNWSE19,56
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris16.7. 16:35:00-910,00865,00-0,575EURPAR865,00
NP I PoOManner16.7. 17:50:05112,00109,00111,000,00100EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR30,22
NP I PoOMarine Harvest- ------NOKOSL196,60
NP I PoOMarstons16.7. 17:35:270,440,440,44-2,35577 486GBPLSE,44
NP I PoOMcCormick17.7. 0:30:00--71,380,891 839 594USDNYQ71,38
NP I PoOMiko16.7. 16:30:1551,2052,8052,801,93199EURBRU52,80
NP I PoOMilkiland16.7. 18:00:062,062,092,09-5,00203 801PLNWSE2,09
NP I PoOMILKPOL16.7. 17:59:260,390,710,711,437 458PLNWSE,71
NP I PoOMinoteries16.7. 10:50:27230,00240,00236,00-0,84100CHFSWX236,00
NP I PoOMolson Coors17.7. 1:25:02--49,501,281 750 004USDNYQ49,68
NP I PoOMondelez Intl17.7. 1:30:46--67,141,095 336 419USDNSQ66,74
NP I PoOMraziarne Slad16.7. 15:47:13-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt16.7. 23:20:00--96,360,79251 114USDPNK95,60
NP I PoONichols16.7. 17:35:0113,7013,8013,751,855 738GBPLSE13,75
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange16.7. 17:30:1711,96-12,00-2,4455 151CHFSWX12,00
NP I PoOOtmuchow16.7. 18:00:045,105,265,283,531 007PLNWSE5,28
NP I PoOPamapol16.7. 18:00:082,572,592,590,003 749PLNWSE2,59
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.7. 1:09:37--25,00-7,102 658 957USDNYQ24,98
NP I PoOPepees16.7. 18:00:070,961,001,000,002PLNWSE1,00
NP I PoOPernod-Ricard SA16.7. 17:39:5892,0294,2092,36-0,94509 662EURPAR92,36
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris17.7. 1:22:11--183,191,305 382 581USDNYQ183,27
NP I PoOPHILIP MORRIS ČR16.7. 16:24:58--17 400,000,00134CZKPSE-KOBOS17 400,00
NP I PoOPremier Foods UK16.7. 17:35:111,931,941,930,00544 766GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,88
NP I PoOREA Holdings Preferred Stock16.7. 10:46:130,890,900,89-1,3134 230GBPLSE,90
NP I PoORemy Cointreau16.7. 17:35:1451,6553,5052,20-0,6793 393EURPAR52,20
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet16.7. 23:20:00--0,000,00116 837USDPNK,00
NP I PoOSalMar- ------NOKOSL412,00
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,500,002EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,56
NP I PoOSeko16.7. 18:00:058,388,408,40-0,243 268PLNWSE8,40
NP I PoOSIPEF16.7. 17:35:2861,0063,0061,600,331 894EURBRU61,60
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel16.7. 11:30:01198,00202,00202,002,5413EURBRU202,00
NP I PoOSuedzucker AG16.7. 17:35:269,969,989,92-1,49581 793EURGER9,92
NP I PoOSunOpta16.7. 23:59:24--6,05-0,17540 688USDNSQ6,06
NP I PoOThe Marzetti Company16.7. 23:20:00--173,771,32115 556USDNSQ171,50
NP I PoOTreeHouse Foods17.7. 1:17:28--19,511,52506 062USDNYQ19,42
NP I PoOTyson Foods17.7. 1:29:27--53,631,673 105 955USDNYQ53,63
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal17.7. 0:30:00--55,891,91378 304USDNYQ55,89
NP I PoOViaGuara16.7. 17:59:260,110,110,110,90295 927PLNWSE,11
NP I PoOViscofan- ------EURMCE59,20
NP I PoOVrank Pomm Mono16.7. 17:35:1112,2012,5012,400,812 434EURPAR12,40
NP I PoOWawel16.7. 18:00:07648,00654,00654,000,628PLNWSE654,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.15.7. 18:01:2123,6025,0025,500,00400PLNWSE23,60
NP I PoOZWACK Unicum16.7. 17:20:0135 500,0035 700,0035 700,002,591 390HUFBUD35 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat16.7. 17:15:00105 470,67-0,01105 470,6716.07.2025
Zdroj: BCPP