Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161219-0,49
KB102810290,19
PKN88,7788,780,66
Msft502,1502,2-0,16
Nokia4,2334,237-1,10
IBM283,78283,80,04
Mercedes-Benz Group AG52,7552,771,81
PFE25,3625,370,08
15.07.2025 13:42:54
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 13:26:36
Ambra (AMB.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
22,10 -0,23 -0,05 337 316
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ambra - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr15.7. 13:32:367,027,047,021,0191 175GBPLSE6,95
NP I PoOABF15.7. 13:36:2220,9220,9320,930,24119 063GBPLSE20,88
NP I PoOADECOAGRO15.7. 2:04:00P9,189,609,510,00526 714USDNYQ9,51
NP I PoOAgrana Br15.7. 13:15:4011,6011,7511,75-3,297 075EURVIE12,15
NP I PoOAgroton Public15.7. 13:17:385,005,085,084,5316 460PLNWSE4,86
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,30
NP I PoOAlico Inc15.7. 2:00:00P29,6033,6532,620,0013 163USDNSQ32,62
NP I PoOAltria Group15.7. 13:36:44P58,1658,3058,190,1032 401USDNYQ58,13
NP I PoOAmbra15.7. 13:26:3621,9522,1022,10-0,2315 400PLNWSE22,15
NP I PoOAnglo Eastern15.7. 11:32:388,748,828,78-0,23542GBPLSE8,80
NP I PoOArcher Daniels15.7. 12:31:03P53,8254,7854,400,1894USDNYQ54,30
NP I PoOASAHI BREW- ------JPYTYO1 855,00
NP I PoOAstarta Holding15.7. 13:36:0753,1053,2053,200,005 236PLNWSE53,20
NP I PoOAustevoll Sea- ------NOKOSL91,90
NP I PoOB G Foods15.7. 13:17:17P4,194,244,230,4815USDNYQ4,21
NP I PoOBarry Callebaut15.7. 13:34:33903,00905,00902,505,317 890CHFSWX857,00
NP I PoOBeef-San15.7. 11:00:430,900,650,65-13,33202PLNWSE,75
NP I PoOBelvedere15.7. 13:14:062,963,013,010,331 195EURPAR3,00
NP I PoOBerentzen-Gruppe15.7. 11:15:234,524,614,52-0,44770EURGER4,57
NP I PoOBonduelle15.7. 13:13:188,238,258,23-0,486 981EURPAR8,27
NP I PoOBongrain SA15.7. 11:17:5465,2065,4065,40-0,30274EURPAR65,60
NP I PoOBoston Beer15.7. 2:04:00P188,14192,33192,000,00262 231USDNYQ192,00
NP I PoOBritish American15.7. 13:37:2938,2938,3038,29-0,55541 489GBPLSE38,50
NP I PoOBrowar Gontyniec15.7. 11:00:000,070,110,10-1,002 000PLNWSE,10
NP I PoOBrown Forman15.7. 13:01:33P28,2528,5428,270,1894USDNYQ28,22
NP I PoOCarlsberg15.7. 13:35:04950,00952,00950,00-0,6334DKKCPH956,00
NP I PoOCarlsberg AS15.7. 13:37:18901,40901,80901,60-0,6015 620DKKCPH907,00
NP I PoOCloetta15.7. 13:35:3233,2233,2633,28-0,1289 182SEKSTO33,32
NP I PoOCoca Cola15.7. 13:29:33P112,02113,11112,800,49111USDNSQ112,25
NP I PoOConAgra Foods15.7. 13:18:42P19,3319,5219,36-0,10936USDNYQ19,38
NP I PoOConstellation15.7. 13:33:23P164,80165,06164,820,152 490USDNYQ164,58
NP I PoOCranswick PLC15.7. 13:24:1752,9053,1053,000,384 846GBPLSE52,80
NP I PoODanone Sp ADR14.7. 23:20:00P--15,910,35199 202USDPNK15,91
NP I PoODiageo15.7. 13:37:3919,0119,0219,010,61491 325GBPLSE18,90
NP I PoOEbro Puleva- ------EURMCE17,56
NP I PoOEmmi15.7. 13:29:21749,00751,00749,00-0,13980CHFSWX750,00
NP I PoOFleury Michon15.7. 9:08:2726,6026,7026,60-0,3719EURPAR26,70
NP I PoOFlowers Foods15.7. 13:11:12P15,6415,7815,670,26212USDNYQ15,63
NP I PoOFresh Del Monte15.7. 13:00:00P32,3534,3334,321,7813USDNYQ33,72
NP I PoOGeneral Mills15.7. 13:34:19P50,8651,0251,010,081 822USDNYQ50,97
NP I PoOGreencore Group15.7. 13:35:192,332,342,33-0,4392 011GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL71,55
NP I PoOGroupe Danone15.7. 13:30:1467,9868,0068,00-0,32100 733EURPAR68,22
NP I PoOHain Celestial15.7. 2:00:00P1,601,641,610,001 191 549USDNSQ1,61
NP I PoOHeineken Hld15.7. 13:37:1564,7064,7564,700,1521 787EURAEX64,60
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR14.7. 23:24:11P--46,02-0,07100 204USDPNK44,05
NP I PoOHelio15.7. 9:07:4626,4026,6026,800,003PLNWSE26,80
NP I PoOHershey15.7. 13:03:00P164,87166,70164,980,0432USDNYQ164,91
NP I PoOHormel Foods15.7. 13:25:33P29,7529,9829,810,1394USDNYQ29,77
NP I PoOIMC15.7. 13:18:3229,0029,4029,402,082 674PLNWSE28,80
NP I PoOImperial Brands15.7. 13:33:3829,3429,3529,34-1,0591 319GBPLSE29,65
NP I PoOIngredion15.7. 2:04:00P134,62140,53136,100,00267 886USDNYQ136,10
NP I PoOJapan Unsp ADR14.7. 23:20:00P--14,440,9159 330USDPNK14,44
NP I PoOJM Smucker15.7. 13:30:15P101,33105,00104,65-0,061USDNYQ104,71
NP I PoOKellanova15.7. 13:04:14P79,0080,0079,720,0694USDNYQ79,67
NP I PoOKernel Holding15.7. 13:25:0318,0418,1418,101,2321 344PLNWSE17,88
NP I PoOKerry Group- ------EURISE90,55
NP I PoOKSG Agro15.7. 12:52:093,133,163,126,48139 593PLNWSE2,93
NP I PoOKWS SAAT15.7. 13:34:1462,7062,9062,801,453 450EURGER61,90
NP I PoOLaurent-Perrier15.7. 11:04:2696,6097,0096,60-0,4150EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL46,64
NP I PoOLindt Sprungli15.7. 12:28:33130 600,00131 000,00131 000,000,1515CHFSWX130 800,00
NP I PoOLindt Sprungli Participation15.7. 13:21:0813 240,0013 260,0013 250,000,15310CHFSWX13 230,00
NP I PoOM. P. Evans15.7. 13:36:2212,3012,3512,300,0014 406GBPLSE12,30
NP I PoOMakarony Polskie15.7. 12:59:1519,8619,9619,96-0,20756PLNWSE20,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris15.7. 11:30:25865,00895,00870,000,581EURPAR865,00
NP I PoOManner15.7. 13:30:04111,00111,00111,000,0015EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR29,77
NP I PoOMarine Harvest- ------NOKOSL193,10
NP I PoOMarstons15.7. 13:36:120,450,450,451,76480 405GBPLSE,44
NP I PoOMcCormick15.7. 13:28:22P70,7573,9471,93-0,04133USDNYQ71,96
NP I PoOMiko14.7. 16:30:1951,6052,8052,000,00157EURBRU52,00
NP I PoOMilkiland15.7. 13:37:352,172,192,1710,15495 053PLNWSE1,97
NP I PoOMILKPOL2.7. 18:00:210,850,700,70-10,262 216PLNWSE,78
NP I PoOMinoteries14.7. 17:19:49234,00238,00238,000,85140CHFSWX238,00
NP I PoOMolson Coors15.7. 2:04:00P48,7750,2349,470,001 656 557USDNYQ49,47
NP I PoOMondelez Intl15.7. 13:26:47P67,1267,5067,30-0,502 114USDNSQ67,64
NP I PoOMraziarne Slad14.7. 15:47:11-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt14.7. 23:32:39P--104,020,27340 400USDPNK96,78
NP I PoONichols15.7. 13:13:3413,6013,8513,620,897 768GBPLSE13,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange15.7. 13:14:4712,3212,4012,322,166 391CHFSWX12,06
NP I PoOOtmuchow15.7. 10:49:145,105,285,280,00105PLNWSE5,28
NP I PoOPamapol15.7. 11:18:522,552,592,59-0,384 152PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange15.7. 2:04:00P26,7527,4226,970,002 647 475USDNYQ26,97
NP I PoOPepees15.7. 10:41:170,981,001,002,56133PLNWSE,98
NP I PoOPernod-Ricard SA15.7. 13:36:0394,4094,4294,380,8173 488EURPAR93,62
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris15.7. 13:03:00P180,50181,38180,21-0,301 313USDNYQ180,75
NP I PoOPHILIP MORRIS ČR15.7. 13:40:1217 380,0017 420,0017 400,000,12246CZKPSE-KOBOS17 380,00
NP I PoOPremier Foods UK15.7. 13:36:261,941,941,940,62406 469GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,81
NP I PoOREA Holdings Preferred Stock15.7. 12:29:020,880,920,880,0020 616GBPLSE,90
NP I PoORemy Cointreau15.7. 13:32:4153,4553,5553,500,1910 467EURPAR53,40
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet14.7. 23:20:00P--0,000,0095 000USDPNK,00
NP I PoOSalMar- ------NOKOSL415,80
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,500,002EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,57
NP I PoOSeko15.7. 13:20:228,368,408,400,002 826PLNWSE8,40
NP I PoOSIPEF15.7. 12:57:3561,2061,4061,40-0,651 579EURBRU61,80
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel11.7. 11:30:09197,00202,00197,000,5110EURBRU196,00
NP I PoOSuedzucker AG15.7. 13:18:1910,1110,1310,130,00201 491EURGER10,13
NP I PoOSunOpta15.7. 13:16:51P5,856,186,180,651 000USDNSQ6,14
NP I PoOThe Marzetti Company15.7. 2:00:00P72,43-176,650,00125 937USDNSQ176,65
NP I PoOTreeHouse Foods15.7. 12:22:27P20,0520,9721,011,8422USDNYQ20,63
NP I PoOTyson Foods15.7. 13:20:28P54,1854,5054,480,29196USDNYQ54,32
NP I PoOUnilever27.6. 15:22:23999 999,99-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal15.7. 13:21:32P55,0155,3355,200,3587USDNYQ55,01
NP I PoOViaGuara15.7. 13:20:430,110,110,11-3,56705 086PLNWSE,11
NP I PoOViscofan- ------EURMCE60,20
NP I PoOVrank Pomm Mono15.7. 13:11:5812,1512,3012,30-0,811 763EURPAR12,40
NP I PoOWawel15.7. 10:45:23650,00660,00662,002,4810PLNWSE646,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.15.7. 9:03:2523,7025,0025,503,66400PLNWSE24,60
NP I PoOZWACK Unicum15.7. 12:07:5434 500,0034 900,0034 900,00-0,29200HUFBUD35 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat15.7. 13:43:00106 558,530,90105 605,9114.07.2025
Zdroj: BCPP