Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121712191,92
KB111711180,81
PKN135,44135,464,54
Msft400,25400,310,08
Nokia7,4027,41-0,94
IBM252,56252,741,36
Mercedes-Benz Group AG54,1454,160,76
PFE27,1627,172,09
17.03.2026 15:38:57
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 15:08:06
Astarta Holding (ASTH.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
47,95 -0,10 -0,05 32 126
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Astarta Holding - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.3. 15:31:506,606,626,61-0,3049 802GBPLSE6,63
NP I PoOABF17.3. 15:33:2018,7718,7818,770,2157 665GBPLSE18,73
NP I PoOADECOAGRO17.3. 15:33:3512,2312,2512,2412,291 603 708USDNYQ10,90
NP I PoOAEP Plantations Plc17.3. 15:32:4516,2016,2516,22-0,4823 749GBPLSE16,30
NP I PoOAgrana Br17.3. 15:17:0811,4011,6011,35-0,445 400EURVIE11,40
NP I PoOAgroton Public17.3. 14:25:524,864,974,86-2,412 556PLNWSE4,98
NP I PoOAlico Inc17.3. 15:18:3338,9239,3939,152,0617 953USDNSQ38,36
NP I PoOAltria Group17.3. 15:33:4467,8067,8167,800,401 629 529USDNYQ67,53
NP I PoOAmbra17.3. 15:26:2419,3019,5019,501,5619 069PLNWSE19,20
NP I PoOArcher Daniels17.3. 15:33:5172,3872,4372,402,33667 660USDNYQ70,75
NP I PoOASAHI BREW- ------JPYTYO1 587,00
NP I PoOAstarta Holding17.3. 15:08:0647,6548,5047,95-0,10673PLNWSE48,00
NP I PoOAustevoll Sea- ------NOKOSL104,60
NP I PoOB G Foods17.3. 15:33:485,115,125,120,99240 329USDNYQ5,07
NP I PoOBarry Callebaut17.3. 15:33:051 408,001 411,001 410,00-0,421 474CHFSWX1 416,00
NP I PoOBeef-San16.3. 18:00:200,900,870,700,001 227PLNWSE,70
NP I PoOBelvedere17.3. 14:29:132,552,572,55-1,543 362EURPAR2,59
NP I PoOBerentzen-Gruppe17.3. 15:05:503,433,533,46-2,262 072EURGER3,54
NP I PoOBonduelle17.3. 15:33:008,348,398,392,8210 878EURPAR8,16
NP I PoOBongrain SA17.3. 15:13:1058,0058,4058,200,00400EURPAR58,20
NP I PoOBoston Beer17.3. 15:33:39226,26228,91227,591,0723 629USDNYQ225,18
NP I PoOBritish American17.3. 15:33:5945,6245,6445,63-0,20846 607GBPLSE45,72
NP I PoOBrowar Gontyniec17.3. 11:00:000,120,130,13-0,781 100PLNWSE,13
NP I PoOBrown Forman17.3. 15:33:5423,2623,2723,270,82862 891USDNYQ23,08
NP I PoOCarlsberg17.3. 15:25:52914,00920,00914,00-1,93323DKKCPH932,00
NP I PoOCarlsberg AS17.3. 15:33:20860,40860,80860,20-3,0255 096DKKCPH887,00
NP I PoOCloetta17.3. 15:32:5253,6553,7553,602,00139 152SEKSTO52,55
NP I PoOCoca Cola17.3. 15:30:20215,39215,99215,070,7243 867USDNSQ213,53
NP I PoOConAgra Foods17.3. 15:33:5416,2316,2416,251,371 721 157USDNYQ16,03
NP I PoOConstellation17.3. 15:33:40152,06152,22152,120,7396 733USDNYQ151,02
NP I PoOCranswick PLC17.3. 15:31:0653,1053,3053,200,5714 502GBPLSE52,90
NP I PoODanone Sp ADR17.3. 15:32:28--16,820,7225 553USDPNK16,70
NP I PoODiageo17.3. 15:33:0914,4814,4914,48-0,141 412 083GBPLSE14,50
NP I PoOEbro Puleva- ------EURMCE18,70
NP I PoOEmmi17.3. 15:32:45821,00823,00822,001,111 293CHFSWX813,00
NP I PoOFleury Michon17.3. 15:21:2822,6022,8022,805,56194EURPAR21,60
NP I PoOFlowers Foods17.3. 15:33:258,838,848,84-0,62723 720USDNYQ8,89
NP I PoOFresh Del Monte17.3. 15:33:4141,2641,7741,290,3627 148USDNYQ41,14
NP I PoOGeneral Mills17.3. 15:33:5538,9838,9939,000,012 041 961USDNYQ38,98
NP I PoOGreencore Group17.3. 15:31:402,562,572,570,98328 013GBPLSE2,55
NP I PoOGrieg Seafood- ------NOKOSL74,00
NP I PoOGroupe Danone17.3. 15:33:2973,2273,2473,220,52396 872EURPAR72,84
NP I PoOHain Celestial17.3. 15:32:070,660,660,660,17114 146USDNSQ,66
NP I PoOHeineken Hld17.3. 15:31:4266,0566,1566,05-0,0851 781EURAEX66,10
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR17.3. 15:32:02--40,64-0,662 629USDPNK40,91
NP I PoOHelio17.3. 15:07:5342,7042,8042,801,661 803PLNWSE42,10
NP I PoOHershey17.3. 15:33:48217,29217,69217,42-1,22233 774USDNYQ220,11
NP I PoOHormel Foods17.3. 15:33:4422,8122,8222,820,55506 490USDNYQ22,69
NP I PoOIMC17.3. 15:30:0230,4031,4031,402,95361PLNWSE30,50
NP I PoOImperial Brands17.3. 15:33:2832,3632,3832,37-0,52213 827GBPLSE32,54
NP I PoOIngredion17.3. 15:33:29113,51114,07113,811,5933 576USDNYQ112,02
NP I PoOJapan Unsp ADR17.3. 15:27:14--18,541,207 542USDPNK18,32
NP I PoOJM Smucker17.3. 15:33:54103,91104,07104,06-0,89217 850USDNYQ104,99
NP I PoOKernel Holding17.3. 15:31:3619,3219,4219,34-0,106 407PLNWSE19,36
NP I PoOKSG Agro17.3. 12:59:203,513,543,54-0,281 399PLNWSE3,55
NP I PoOKWS SAAT17.3. 15:31:2866,8067,0067,002,134 784EURGER65,60
NP I PoOLaurent-Perrier17.3. 14:21:2387,2087,6087,600,0072EURPAR87,60
NP I PoOLeroy Seafood- ------NOKOSL51,50
NP I PoOLindt Sprungli17.3. 15:26:52112 600,00113 200,00112 800,000,0054CHFSWX112 800,00
NP I PoOLindt Sprungli Participation17.3. 15:33:5811 010,0011 030,0011 020,00-0,18491CHFSWX11 040,00
NP I PoOM. P. Evans17.3. 15:31:5015,0015,1015,001,0328 759GBPLSE14,85
NP I PoOMAISON POMMERY ASSOCIES SA17.3. 13:54:1210,2510,4510,451,461 516EURPAR10,30
NP I PoOMakarony Polskie17.3. 15:19:5322,6522,7022,701,792 082PLNWSE22,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris16.3. 16:30:27915,00940,00915,000,002EURPAR915,00
NP I PoOManner16.3. 17:50:05101,00103,00101,000,0010EURVIE101,00
NP I PoOMaple Leaf Foods- ------CADTOR29,52
NP I PoOMarine Harvest- ------NOKOSL225,60
NP I PoOMarstons17.3. 15:30:040,540,540,54-1,10340 232GBPLSE,55
NP I PoOMcCormick17.3. 15:33:5457,6857,7157,730,07440 079USDNYQ57,69
NP I PoOMiko17.3. 11:30:10-62,4062,60-0,32120EURBRU62,80
NP I PoOMilkiland17.3. 15:27:551,731,751,75-0,2913 129PLNWSE1,75
NP I PoOMILKPOL26.11. 17:59:550,600,750,7525,00550PLNWSE,60
NP I PoOMinoteries16.3. 17:30:04224,00228,00228,000,00142CHFSWX228,00
NP I PoOMolson Coors17.3. 15:33:5142,4042,4442,420,76394 913USDNYQ42,10
NP I PoOMondelez Intl17.3. 15:33:4058,4758,4958,492,332 491 720USDNSQ57,16
NP I PoOMraziarne Slad13.3. 15:50:00-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt17.3. 15:33:41--102,650,0837 571USDPNK102,57
NP I PoONichols17.3. 15:21:399,589,709,700,4118 193GBPLSE9,66
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.3. 15:20:0410,7010,8010,80-2,707 258CHFSWX11,10
NP I PoOOtmuchow17.3. 11:05:504,905,085,081,60155PLNWSE5,00
NP I PoOPamapol16.3. 18:00:222,352,392,370,003 188PLNWSE2,37
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.3. 15:33:5344,3644,4944,462,04549 316USDNYQ43,57
NP I PoOPepees17.3. 9:07:310,830,840,840,602PLNWSE,84
NP I PoOPernod-Ricard SA17.3. 15:32:5368,6868,7268,621,51129 126EURPAR67,60
NP I PoOPescanova- ------EURMCE,26
NP I PoOPhilip Morris17.3. 15:33:30176,36176,50176,440,95394 073USDNYQ174,78
NP I PoOPHILIP MORRIS ČR17.3. 15:35:0019 580,0019 680,0019 680,000,41200CZKPSE-KOBOS19 600,00
NP I PoOPremier Foods UK17.3. 15:31:501,921,921,920,00143 240GBPLSE1,92
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,00
NP I PoOREA Holdings Preferred Stock17.3. 15:24:390,920,960,940,7537 575GBPLSE,94
NP I PoORemy Cointreau17.3. 15:33:1336,6636,7636,700,9415 783EURPAR36,36
NP I PoORushNet11.3. 22:20:00--0,000,0020 000USDPNK,00
NP I PoOSalMar- ------NOKOSL597,50
NP I PoOSalzwerke11.3. 9:52:0463,0068,0065,000,0060EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR43,10
NP I PoOSeko17.3. 15:27:139,749,789,70-0,212 029PLNWSE9,72
NP I PoOSIPEF17.3. 15:25:4793,4094,0094,001,512 877EURBRU92,60
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel16.3. 11:30:01270,00276,00272,000,748EURBRU272,00
NP I PoOSuedzucker AG17.3. 15:32:5410,3110,3410,342,48195 185EURGER10,09
NP I PoOSunOpta17.3. 15:33:516,456,466,460,16169 238USDNSQ6,45
NP I PoOThe Marzetti Company17.3. 15:33:38145,44146,33146,07-0,2350 899USDNSQ146,41
NP I PoOTyson Foods17.3. 15:33:5162,7062,7662,711,42309 380USDNYQ61,83
NP I PoOUlker Bisk Unsp ADR13.3. 14:37:27--27,110,4198USDPNK27,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg10.3. 9:18:241 300,001 635,001 635,000,000CZKPSE-KOBOS1 635,00
NP I PoOUniversal17.3. 15:33:3853,2853,4053,400,8922 794USDNYQ52,93
NP I PoOViaGuara17.3. 12:40:550,190,190,193,567 096PLNWSE,18
NP I PoOViscofan- ------EURMCE59,10
NP I PoOWawel17.3. 14:59:52844,00852,00852,000,95105PLNWSE844,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.17.3. 15:00:0021,3021,3022,10-3,91361PLNWSE23,00
NP I PoOZWACK Unicum17.3. 14:15:0234 600,0035 800,0035 600,00-0,5699HUFBUD35 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.3. 15:39:00123 507,722,13120 931,3616.03.2026
Zdroj: BCPP