Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM1,10
KB0,00
PKN83,5883,642,53
Msft153,31153,331,05
Nokia3,2073,21051,97
IBM135,37135,411,21
Daimler AG50,0650,081,18
PFE38,5638,570,92
12.12.2019 16:26:58
Indexy online
AD Index online
select
AD Index online
 

  • 12.12.2019 14:14:58
Astarta Holding (ASTH.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
16,00 1,59 0,25 112 730
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Astarta Holding - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPernod Ricard Depository Receipt12.12. 16:20:03--36,01-0,3916 676USDPNK36,15
NP I PoOMcCormick12.12. 16:26:43169,21169,29169,30-0,7953 400USDNYQ170,65
NP I PoOSalzwerke10.12. 10:12:1166,0068,0069,000,0090EURFRA65,00
NP I PoOAstarta Holding12.12. 14:14:5815,7016,0016,001,597 051PLNWSE15,75
NP I PoOCranswick PLC12.12. 16:19:3031,3831,4231,40-0,3315 518GBPLSE31,50
NP I PoOGeneral Mills12.12. 16:26:4652,2252,2352,231,25744 675USDNYQ51,58
NP I PoOOvostar Union12.12. 11:49:2873,5075,0074,50-1,97201PLNWSE76,00
NP I PoOZWACK Unicum12.12. 11:29:4617 400,0017 650,0017 400,000,292HUFBUD17 350,00
NP I PoOB G Foods12.12. 16:26:5917,6717,6817,670,23175 294USDNYQ17,63
NP I PoOSaputo Inc- ------CADTOR40,01
NP I PoOOtmuchow12.12. 9:00:001,311,391,390,003PLNWSE1,39
NP I PoODiageo12.12. 16:26:4030,7930,7930,790,121 420 199GBPLSE30,80
NP I PoOVector Group12.12. 16:26:5212,8612,8812,86-1,91179 982USDNYQ13,11
NP I PoOBeef-San11.12. 18:04:27--0,2115,5610PLNWSE,21
NP I PoOArcher Daniels12.12. 16:26:3744,6844,6944,691,04398 675USDNYQ44,23
NP I PoOKWS SAAT12.12. 16:14:0758,0058,1058,10-1,365 460EURGER58,90
NP I PoOBritvic12.12. 16:26:119,089,089,08-0,90489 523GBPLSE9,05
NP I PoOHershey12.12. 16:26:50148,32148,38148,34-0,95101 536USDNYQ149,77
NP I PoOUnilever1.10. 9:47:01--1 428,000,000CZKPSE-KOBOS1 428,00
NP I PoOJapan Unsp ADR12.12. 16:25:18--11,42-0,445 302USDPNK11,47
NP I PoOOttakringer Brau2.12. 17:45:05128,00132,00132,000,0040EURVIE128,00
NP I PoOPremier Foods UK12.12. 15:16:530,380,380,380,1417 644GBPLSE,38
NP I PoOPescanova- ------EURMCE,41
NP I PoOWawel12.12. 15:10:19630,00636,00634,00-0,634PLNWSE638,00
NP I PoODanone Sp ADR12.12. 16:26:02--16,41-1,26127 440USDPNK16,62
NP I PoOEbro Puleva- ------EURMCE19,75
NP I PoOAlico Inc12.12. 16:20:5536,0636,2536,200,222 883USDNSQ36,12
NP I PoOPHILIP MORRIS ČR12.12. 16:19:19--15 200,002,431 798CZKPSE-KOBOS14 840,00
NP I PoOKruszwica12.12. 16:09:3146,5046,8046,500,651 294PLNWSE46,20
NP I PoOKSG Agro12.12. 11:00:001,221,241,240,00793PLNWSE1,24
NP I PoOGreencore Group12.12. 16:25:532,552,552,55-0,10295 494GBPLSE2,58
NP I PoOCampbell Soup12.12. 16:26:4447,9147,9247,92-0,13156 048USDNYQ47,98
NP I PoOMarstons12.12. 16:26:181,241,241,24-4,27604 701GBPLSE1,29
NP I PoOBongrain SA12.12. 15:29:3258,6059,2059,201,021 228EURPAR58,60
NP I PoOManner2.12. 17:45:0595,0099,0091,000,001EURVIE95,00
NP I PoOAjinomoto Unsp ADR12.12. 16:25:10--16,530,52221USDPNK16,44
NP I PoOAgroton Public12.12. 12:22:483,343,473,47-0,572 713PLNWSE3,49
NP I PoOLancaster Colony12.12. 16:21:49158,92159,44158,910,715 148USDNSQ157,79
NP I PoOSuedzucker AG12.12. 16:25:4414,9815,0015,00-0,40206 816EURGER15,06
NP I PoOOttakringer Brau Preferred Stock10.12. 17:45:0583,5088,0088,000,005EURVIE83,50
NP I PoOBrown Forman12.12. 16:26:2363,8363,8863,860,13102 891USDNYQ63,78
NP I PoOMakarony Polskie9.12. 18:04:464,764,824,720,852 096PLNWSE4,72
NP I PoOCott- ------CADTOR18,01
NP I PoOA G Barr12.12. 16:19:225,625,645,641,8338 661GBPLSE5,55
NP I PoOBritish American12.12. 16:26:5230,0930,1030,090,051 288 719GBPLSE29,97
NP I PoOMiko12.12. 14:35:17109,00109,00110,00-0,90238EURBRU111,00
NP I PoOHelio12.12. 9:00:009,409,409,400,002PLNWSE9,40
NP I PoOImperial Brands12.12. 16:26:4016,8416,8516,850,99803 044GBPLSE16,68
NP I PoOSos Cuetara- ------EURMCE,03
NP I PoOTyson Foods12.12. 16:26:4988,9989,0289,020,60407 671USDNYQ88,49
NP I PoOLindt Sprungli Participation12.12. 16:22:347 450,007 460,007 460,00-0,53850CHFSWX7 500,00
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.12. 16:26:5053,6153,6253,62-0,581 240 215USDNSQ53,93
NP I PoOBrowar Gontyniec12.12. 11:00:000,110,110,110,00100PLNWSE,11
NP I PoOBarry Callebaut12.12. 16:25:072 028,002 030,002 030,000,205 472CHFSWX2 026,00
NP I PoOCloetta12.12. 16:21:2430,6230,6630,660,07189 541SEKSTO30,64
NP I PoOUniversal12.12. 16:26:1854,3354,4854,410,0131 876USDNYQ54,40
NP I PoOAltria Group12.12. 16:26:4650,5650,5750,570,541 079 540USDNYQ50,30
NP I PoOSunOpta12.12. 16:23:502,592,622,621,1632 199USDNSQ2,59
NP I PoOViaGuara4.12. 18:03:070,050,070,07-0,392PLNWSE,05
NP I PoOAnglo Eastern12.12. 11:33:165,525,685,685,192GBPLSE5,40
NP I PoOConAgra Foods12.12. 16:26:2028,7128,7228,710,28322 491USDNYQ28,63
NP I PoOFromageries BEL12.12. 11:30:21316,00326,00326,003,166EURPAR316,00
NP I PoOEBRO FOODS UNSP ADR11.12. 23:20:00--21,954,822 494USDPNK21,95
NP I PoONichols12.12. 15:58:5215,4016,1515,53-0,61569GBPLSE15,63
NP I PoOSwedish Match AB12.12. 16:25:15454,30454,60454,501,81470 311SEKSTO446,40
NP I PoOAryzta12.12. 16:26:091,041,051,05-0,522 150 324CHFSWX1,05
NP I PoONorth Coast12.12. 16:26:419,329,469,320,653 615PLNWSE9,26
NP I PoOSpadel6.12. 11:30:15195,00199,00199,002,0515EURBRU195,00
NP I PoOLeroy Seafood- ------NOKOSL60,30
NP I PoOMarine Harvest- ------NOKOSL228,60
NP I PoOFresh Del Monte12.12. 16:24:3434,4034,4934,451,3212 820USDNYQ34,00
NP I PoOAmbra12.12. 16:14:3716,0016,0516,004,235 895PLNWSE15,35
NP I PoONestle Depository Receipt12.12. 16:25:54--104,810,0840 277USDPNK104,73
NP I PoOUnibel11.12. 16:30:18550,00630,00575,000,0030EURPAR575,00
NP I PoOReal Good Food11.12. 10:45:060,060,060,06-3,3312 476GBPLSE,06
NP I PoOLaurent-Perrier12.12. 16:06:4384,2084,8084,20-0,941 407EURPAR85,00
NP I PoOUnilever NV12.12. 16:26:4453,7753,7853,78-0,412 278 289EURAEX54,00
NP I PoOMolson Coors12.12. 16:26:0851,6651,7151,670,98147 238USDNYQ51,17
NP I PoOGroupe Danone12.12. 16:25:4573,5673,5873,58-0,89876 037EURPAR74,24
NP I PoOBunge Ltd12.12. 16:26:3656,0356,0756,051,3993 344USDNYQ55,28
NP I PoOREA Holdings12.12. 15:44:251,621,741,63-8,912 000GBPLSE1,74
NP I PoORemy Cointreau12.12. 16:25:46114,60114,70114,70-0,9541 543EURPAR115,80
NP I PoOHain Celestial12.12. 16:26:3225,7525,7825,750,86172 059USDNSQ25,53
NP I PoOFlowers Foods12.12. 16:25:2521,3521,3621,36-0,81190 683USDNYQ21,53
NP I PoOMilkiland12.12. 15:01:250,300,300,354,145 095PLNWSE,31
NP I PoOHeineken Hld12.12. 16:25:5586,1086,2086,15-1,4360 798EURAEX87,40
NP I PoOPamapol12.12. 13:14:410,930,950,986,526 246PLNWSE,92
NP I PoOAgrana Br12.12. 16:26:2918,5418,6818,700,004 741EURVIE18,70
NP I PoOJM Smucker12.12. 16:26:45104,08104,12104,15-0,27106 561USDNYQ104,43
NP I PoOBerentzen-Gruppe12.12. 15:42:556,766,826,800,895 624EURGER6,78
NP I PoOElamex9.12. 23:20:00--7,50-6,251 000USDPNK7,50
NP I PoOIMC12.12. 12:56:4812,7513,0012,90-0,77885PLNWSE13,00
NP I PoOConstellation12.12. 16:25:39182,39182,62182,610,55139 161USDNYQ181,62
NP I PoOSeko10.12. 18:03:469,159,309,300,00127PLNWSE9,15
NP I PoOADECOAGRO12.12. 16:26:497,807,817,810,9771 842USDNYQ7,73
NP I PoOJeanjean SA12.12. 9:00:0726,0026,4026,20-0,761EURPAR26,40
NP I PoOFinsbury Food Gp12.12. 16:23:480,840,870,861,46500GBPLSE,86
NP I PoOIngredion12.12. 16:26:5889,3489,5889,511,94109 441USDNYQ87,80
NP I PoOMinoteries12.12. 15:47:50340,00344,00344,000,58201CHFSWX340,00
NP I PoONestle 2L Rg12.12. 16:18:32103,42103,60103,600,15170 000CHFSWX103,44
NP I PoOLDC12.12. 16:23:29108,00109,00109,000,46290EURPAR108,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange12.12. 16:23:1387,6087,8087,80-0,458 044CHFSWX88,20
NP I PoOCarlsberg12.12. 16:09:13936,00938,00940,001,73170DKKCPH924,00
NP I PoOHormel Foods12.12. 16:26:5045,6845,6945,690,29254 135USDNYQ45,56
NP I PoODevro Plc12.12. 15:59:421,661,661,660,1018 033GBPLSE1,67
NP I PoOZywiec11.12. 18:04:25490,00496,00498,000,40587PLNWSE498,00
NP I PoOTreeHouse Foods12.12. 16:25:5550,1550,2150,170,3694 942USDNYQ49,99
NP I PoOREA Holdings Preferred Stock12.12. 10:37:300,840,870,87-0,1611 000GBPLSE,85
NP I PoOMILKPOL12.12. 13:57:030,760,830,76-9,52400PLNWSE,76
NP I PoOPhilip Morris12.12. 16:26:5184,6884,7084,69-0,18973 762USDNYQ84,84
NP I PoOCoca Cola12.12. 16:17:47275,10276,87277,821,443 612USDNSQ273,86
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange12.12. 16:26:3930,0630,0730,071,14171 722USDNYQ29,73
NP I PoOSanderson Farms12.12. 16:25:27166,31166,67166,441,3742 058USDNSQ164,18
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoOKernel Holding12.12. 16:24:5942,6542,7042,65-0,2313 429PLNWSE42,75
NP I PoOIndykpol11.12. 18:04:2861,5063,5063,50-0,781PLNWSE63,50
NP I PoOGrieg Seafood- ------NOKOSL142,00
NP I PoOTate & Lyle12.12. 16:26:357,417,417,41-0,35702 241GBPLSE7,44
NP I PoOBonduelle12.12. 16:19:1023,4023,5023,40-1,6810 344EURPAR23,80
NP I PoOPureCircle30.10. 17:37:17--1,310,001 959GBPLSE1,31
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris12.12. 11:33:09610,00625,00625,000,0011EURPAR615,00
NP I PoOZM DUDA S.A.12.12. 15:26:566,366,286,340,961 991PLNWSE6,28
NP I PoORushNet12.12. 16:15:12--0,00-16,67800 000USDPNK,00
NP I PoOMraziarne Slad4.12. 11:00:09--1,500,00-EURBRA1,50
NP I PoOViscofan- ------EURMCE47,96
NP I PoOKellogg12.12. 16:26:5166,6666,6966,700,83174 098USDNYQ66,15
NP I PoOBoston Beer12.12. 16:24:04375,20376,58375,39-0,4010 771USDNYQ376,91
NP I PoOLindt Sprungli12.12. 16:22:3483 700,0083 900,0083 800,000,0046CHFSWX83 800,00
NP I PoOPernod-Ricard SA12.12. 16:26:05161,95162,00162,00-0,37283 799EURPAR162,60
NP I PoOSalMar- ------NOKOSL447,80
NP I PoOChaoda Modern Depository Receipt28.10. 22:20:00--0,369,09100USDPNK,36
NP I PoOM. P. Evans12.12. 16:07:356,686,886,885,521 454GBPLSE6,68
NP I PoOCarlsberg AS12.12. 16:26:45972,20972,60972,20-0,76122 736DKKCPH979,60
NP I PoOHeineken NV5.9. 11:36:32--2 600,000,000CZKPSE-KOBOS2 600,00
NP I PoOEmmi12.12. 16:23:06820,50821,00821,000,061 714CHFSWX820,50
NP I PoOPepees12.12. 14:08:151,721,781,72-3,918 806PLNWSE1,79
NP I PoOABF12.12. 16:26:3524,2424,2624,25-2,18259 306GBPLSE24,79
NP I PoOBelvedere12.12. 16:24:501,841,861,85-2,4227 691EURPAR1,90
NP I PoOYaSheng Grp12.12. 15:40:50--0,0452,53902USDPNK,03
NP I PoOASAHI BREW- ------JPYTYO5 137,00
NP I PoOBlavod Wines12.12. 16:00:430,010,010,0110,62400 000GBPLSE,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat12.12. 16:32:0056 541,151,8255 531,2711.12.2019
Zdroj: BCPP