Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13471348-0,22
KB104310450,19
PKN146,42146,46-0,04
Msft447,95448,720,00
Nokia8,288,294,86
IBM221,49222,080,00
Mercedes-Benz Group AG46,85546,87-0,49
PFE24,8124,860,00
31.07.2026 10:41:33
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 9:54:58
Astarta Holding (ASTH.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
43,70 0,58 0,25 1 652
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Astarta Holding - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr31.7. 10:24:406,566,596,580,306 355GBPLSE6,56
NP I PoOABF31.7. 10:35:5220,9420,9620,950,2060 958GBPLSE20,91
NP I PoOADECOAGRO31.7. 2:04:00P9,5010,2710,160,00349 555USDNYQ10,16
NP I PoOAEP Planta Rg31.7. 10:36:451,821,851,837,26139 699GBPLSE1,71
NP I PoOAgrana Br31.7. 10:36:1111,2011,3011,30-0,882 526EURVIE11,40
NP I PoOAgroton Public30.7. 18:01:104,794,904,900,001 093PLNWSE4,90
NP I PoOAlico Inc31.7. 2:00:00P-38,7538,180,0016 109USDNSQ38,18
NP I PoOAltria Group31.7. 2:04:00P68,1668,3567,940,0021 341 187USDNYQ67,94
NP I PoOAmbra31.7. 10:31:4118,0618,1018,10-0,55601PLNWSE18,20
NP I PoOArcher Daniels31.7. 2:04:00P78,3581,6380,610,003 259 489USDNYQ80,61
NP I PoOASAHI BREW- ------JPYTYO1 749,00
NP I PoOAstarta Holding31.7. 9:54:5843,4543,7043,700,5838PLNWSE43,45
NP I PoOAustevoll Sea- ------NOKOSL85,30
NP I PoOB G Foods31.7. 2:04:00P3,513,633,610,002 792 609USDNYQ3,61
NP I PoOBarry Callebaut31.7. 10:28:501 132,001 134,001 132,00-0,70595CHFSWX1 140,00
NP I PoOBeef-San24.7. 18:00:150,761,001,1652,63931PLNWSE,76
NP I PoOBelvedere31.7. 9:28:122,952,962,95-0,3456EURPAR2,96
NP I PoOBerentzen-Gruppe30.7. 16:23:033,21-3,210,3172EURGER3,24
NP I PoOBonduelle31.7. 10:36:538,969,008,980,223 713EURPAR8,96
NP I PoOBongrain SA31.7. 10:17:2063,0063,4063,40-0,31208EURPAR63,60
NP I PoOBoston Beer31.7. 2:04:00P125,00234,44185,310,00258 975USDNYQ185,31
NP I PoOBritish American31.7. 10:36:4745,2645,2745,27-0,85231 501GBPLSE45,66
NP I PoOBrowar Gontyniec29.7. 18:00:390,100,100,09-8,59120PLNWSE,10
NP I PoOBrown Forman31.7. 2:04:00P26,4629,6028,830,002 220 651USDNYQ28,83
NP I PoOCarlsberg31.7. 10:14:071 140,001 150,001 140,00-0,4494DKKCPH1 145,00
NP I PoOCarlsberg AS31.7. 10:36:00961,80962,60961,60-0,3326 508DKKCPH964,80
NP I PoOCloetta31.7. 10:35:1056,5056,6556,58-1,35128 631SEKSTO57,35
NP I PoOCoca Cola31.7. 2:00:00P180,00198,91189,830,00340 200USDNSQ189,83
NP I PoOConAgra Foods31.7. 2:04:00P14,9615,0215,030,0015 909 138USDNYQ15,03
NP I PoOConstellation31.7. 2:04:00P128,65131,00130,380,002 257 503USDNYQ130,38
NP I PoOCranswick PLC31.7. 10:24:0654,4054,6054,600,555 861GBPLSE54,30
NP I PoODanone Sp ADR30.7. 23:20:00P--15,84-2,34201 873USDPNK15,84
NP I PoODiageo31.7. 10:36:3516,3916,4016,39-0,27283 227GBPLSE16,44
NP I PoOEbro Puleva- ------EURMCE18,26
NP I PoOEmmi31.7. 10:23:56861,00864,00865,00-0,57326CHFSWX870,00
NP I PoOFleury Michon31.7. 9:52:4421,8021,9021,900,00422EURPAR21,90
NP I PoOFlowers Foods31.7. 2:04:00P7,087,187,140,005 930 830USDNYQ7,14
NP I PoOFresh Del Monte31.7. 2:04:00P26,6130,0429,560,00381 674USDNYQ29,56
NP I PoOGeneral Mills31.7. 2:04:00P36,1636,5236,420,008 512 820USDNYQ36,42
NP I PoOGreencore Group31.7. 10:34:322,592,592,59-0,34411 552GBPLSE2,60
NP I PoOGrieg Seafood- ------NOKOSL30,74
NP I PoOGroupe Danone31.7. 10:36:3667,5267,5467,54-1,17148 383EURPAR68,34
NP I PoOHain Celestial31.7. 2:00:00P0,480,490,490,00447 383USDNSQ,49
NP I PoOHeineken Hld31.7. 10:32:5973,2073,2573,20-0,2719 281EURAEX73,40
NP I PoOHeineken NV10.6. 13:00:051 510,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR30.7. 23:20:00P--45,930,02121 444USDPNK45,93
NP I PoOHelio31.7. 10:34:4454,6055,8055,800,0019PLNWSE55,80
NP I PoOHershey31.7. 2:04:00P175,64179,50177,230,001 979 114USDNYQ177,23
NP I PoOHormel Foods31.7. 2:04:00P25,0325,5725,370,004 169 173USDNYQ25,37
NP I PoOIMC31.7. 10:19:1332,1033,0033,402,141 972PLNWSE32,70
NP I PoOImperial Brands31.7. 10:36:2628,1228,1428,14-0,9994 145GBPLSE28,42
NP I PoOIngredion31.7. 2:04:00P90,61110,00100,330,00569 119USDNYQ100,33
NP I PoOJapan Unsp ADR30.7. 23:20:00P--21,825,56133 927USDPNK21,82
NP I PoOJM Smucker31.7. 2:04:00P107,00134,40122,210,001 158 412USDNYQ122,21
NP I PoOKernel Holding30.7. 18:01:1219,1219,2419,240,0023 272PLNWSE19,24
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE84,55
NP I PoOKSG Agro31.7. 9:44:333,283,363,362,76314PLNWSE3,27
NP I PoOKWS SAAT31.7. 10:24:1372,2072,5072,300,00647EURGER72,30
NP I PoOLaurent-Perrier31.7. 9:00:1285,0085,6085,00-0,701EURPAR85,60
NP I PoOLeroy Seafood- ------NOKOSL41,98
NP I PoOLindt Sprungli31.7. 10:22:1795 100,0095 600,0095 300,00-0,3113CHFSWX95 600,00
NP I PoOLindt Sprungli Participation31.7. 10:30:599 335,009 350,009 360,00-0,16248CHFSWX9 375,00
NP I PoOM. P. Evans31.7. 10:14:1916,3816,4816,422,004 770GBPLSE16,10
NP I PoOMAISON POMMERY ASSOCIES SA31.7. 10:18:0611,1511,4511,500,88196EURPAR11,40
NP I PoOMakarony Polskie31.7. 10:36:3424,5024,5524,550,20357PLNWSE24,50
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris30.7. 17:20:41810,00835,00835,000,009EURPAR835,00
NP I PoOManner30.7. 17:50:05105,00100,00100,000,001EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR29,17
NP I PoOMarine Harvest- ------NOKOSL204,80
NP I PoOMarstons31.7. 10:35:090,520,520,520,58124 792GBPLSE,52
NP I PoOMcCormick31.7. 2:04:00P50,2651,3050,960,002 764 454USDNYQ50,96
NP I PoOMiko30.7. 16:30:0966,0067,0067,000,0090EURBRU67,00
NP I PoOMilkiland31.7. 10:22:481,601,611,610,754 537PLNWSE1,60
NP I PoOMILKPOL22.7. 17:59:480,450,400,5011,11140PLNWSE,45
NP I PoOMinoteries31.7. 9:11:45230,00240,00240,001,6925CHFSWX234,00
NP I PoOMolson Coors31.7. 2:04:00P40,6143,6341,550,002 868 036USDNYQ41,55
NP I PoOMondelez Intl31.7. 2:00:00P62,5963,6663,080,0012 886 642USDNSQ63,08
NP I PoOMraziarne Slad30.7. 15:49:23-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt31.7. 1:12:08P--104,520,70426 980USDPNK102,43
NP I PoONichols31.7. 10:25:3410,2510,5510,450,4810 828GBPLSE10,40
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange31.7. 10:24:4414,4014,5214,500,141 447CHFSWX14,48
NP I PoOOtmuchow31.7. 9:00:014,714,894,890,821PLNWSE4,85
NP I PoOPamapol30.7. 18:01:122,072,192,190,003 941PLNWSE2,19
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange31.7. 2:04:00P70,7775,0073,100,006 594 399USDNYQ73,10
NP I PoOPepees31.7. 9:49:180,750,770,770,00680PLNWSE,77
NP I PoOPernod-Ricard SA31.7. 10:36:3367,5467,5867,56-0,4733 468EURPAR67,88
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris31.7. 2:04:00P191,50194,98192,000,006 800 123USDNYQ192,00
NP I PoOPHILIP MORRIS ČR31.7. 10:25:4918 680,0018 800,0018 800,000,0069CZKPSE-KOBOS18 800,00
NP I PoOPremier Foods UK31.7. 10:36:151,941,951,950,4644 803GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,09
NP I PoOREA Holdings Preferred Stock31.7. 10:00:100,950,980,95-1,382 500GBPLSE,96
NP I PoORemy Cointreau31.7. 10:27:4148,7248,9448,720,452 938EURPAR48,50
NP I PoORushNet30.7. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOSalMar- ------NOKOSL523,00
NP I PoOSalzwerke30.7. 9:46:5660,0064,0063,000,8033EURFRA63,00
NP I PoOSaputo Inc- ------CADTOR41,37
NP I PoOSeko31.7. 10:25:1412,7512,8512,85-0,39214PLNWSE12,90
NP I PoOSIPEF31.7. 10:24:1292,3093,0092,501,09832EURBRU91,50
NP I PoOSos Cuetara- ------EURMCE,34
NP I PoOSpadel30.7. 16:30:18372,00396,00372,00-7,0069EURBRU372,00
NP I PoOSuedzucker AG31.7. 10:35:1011,4211,5011,48-0,357 559EURGER11,52
NP I PoOThe Marzetti Company31.7. 2:00:00P87,88168,79107,610,00311 563USDNSQ107,61
NP I PoOTyson Foods31.7. 2:04:00P59,4162,2360,650,002 426 933USDNYQ60,65
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 110,001 460,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal31.7. 2:04:00P52,5056,0153,270,00207 583USDNYQ53,27
NP I PoOViaGuara31.7. 10:08:540,250,260,260,391 618PLNWSE,26
NP I PoOViscofan- ------EURMCE57,70
NP I PoOWawel31.7. 9:00:02706,00724,00716,000,851PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.28.7. 18:00:3121,50-22,002,3350PLNWSE21,50
NP I PoOZWACK Unicum31.7. 10:04:4738 100,0038 300,0038 300,000,5233HUFBUD38 100,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat31.7. 10:41:00147 096,220,22146 779,7430.07.2026
Zdroj: BCPP