Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120912100,83
KB102210230,00
PKN70,970,910,55
Msft452,63453,17-0,41
Nokia4,7524,756-0,11
IBM257257,7-0,34
Mercedes-Benz Group AG52,6352,650,00
PFE23,2523,260,91
23.05.2025 11:47:07
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.05.2025 11:19:20
British American (BATS.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
39,44 0,46 0,18 2 827 424
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - British American - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr23.5. 11:39:526,946,966,95-0,293 249GBPLSE6,97
NP I PoOABF23.5. 11:40:4320,9420,9520,94-0,2942 917GBPLSE21,00
NP I PoOADECOAGRO23.5. 2:04:00P8,739,629,500,00600 861USDNYQ9,50
NP I PoOAgrana Br23.5. 11:34:2111,5511,7011,550,00200EURVIE11,55
NP I PoOAgroton Public23.5. 10:24:155,205,265,280,76497PLNWSE5,24
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK23,25
NP I PoOAlico Inc23.5. 2:00:00P25,0049,4931,130,0035 159USDNSQ31,13
NP I PoOAltria Group23.5. 11:29:30P59,3259,6359,370,12810USDNYQ59,30
NP I PoOAmbra23.5. 11:39:4321,0021,1521,150,24932PLNWSE21,10
NP I PoOAnglo Eastern30.4. 17:35:307,567,807,58-0,7954 214GBPLSE7,58
NP I PoOArcher Daniels23.5. 11:38:29P47,9649,0647,960,0032USDNYQ47,96
NP I PoOASAHI BREW- ------JPYTYO1 869,00
NP I PoOAstarta Holding23.5. 11:37:5757,5057,7057,502,6822 837PLNWSE56,00
NP I PoOAustevoll Sea- ------NOKOSL97,20
NP I PoOB G Foods23.5. 2:04:00P3,954,314,050,002 685 476USDNYQ4,05
NP I PoOBarry Callebaut23.5. 11:39:23756,00757,50756,503,285 306CHFSWX732,50
NP I PoOBeef-San22.5. 18:00:270,600,700,700,005PLNWSE,70
NP I PoOBelvedere23.5. 11:30:163,223,253,252,202 512EURPAR3,18
NP I PoOBerentzen-Gruppe23.5. 10:01:094,404,464,392,575 058EURGER4,28
NP I PoOBonduelle23.5. 11:32:358,058,098,050,752 346EURPAR7,99
NP I PoOBongrain SA23.5. 11:29:0368,6068,8068,600,59604EURPAR68,20
NP I PoOBoston Beer23.5. 11:26:49P93,59264,00233,30-0,2931USDNYQ233,97
NP I PoOBritish American23.5. 11:39:3533,0833,0933,090,46303 776GBPLSE32,94
NP I PoOBrowar Gontyniec21.5. 18:00:500,080,090,090,00210PLNWSE,09
NP I PoOBrown Forman23.5. 2:04:00P32,0039,6334,230,001 740 745USDNYQ34,23
NP I PoOCarlsberg23.5. 11:02:31992,00998,00998,001,42337DKKCPH984,00
NP I PoOCarlsberg AS23.5. 11:39:32940,00940,60940,20-0,4729 503DKKCPH944,60
NP I PoOCloetta23.5. 11:41:5334,2234,2634,240,88119 842SEKSTO33,94
NP I PoOCoca Cola23.5. 11:24:42P1 120,001 161,471 135,000,4224USDNSQ1 130,24
NP I PoOConAgra Foods23.5. 11:29:30P22,1622,6022,25-0,27222USDNYQ22,31
NP I PoOConstellation23.5. 11:32:46P185,00187,99185,500,40788USDNYQ184,76
NP I PoODanone Sp ADR22.5. 23:20:00P--17,090,47249 685USDPNK17,09
NP I PoODiageo23.5. 11:41:3620,3520,3620,36-1,23742 258GBPLSE20,61
NP I PoOEbro Puleva- ------EURMCE17,28
NP I PoOEmmi23.5. 11:40:46832,00834,00834,001,34382CHFSWX823,00
NP I PoOFleury Michon23.5. 11:29:1124,9025,0025,000,00272EURPAR25,00
NP I PoOFlowers Foods23.5. 2:04:00P8,9116,9916,590,003 146 556USDNYQ16,59
NP I PoOFresh Del Monte23.5. 2:04:00P21,5035,4033,820,00343 290USDNYQ33,82
NP I PoOGeneral Mills23.5. 11:30:38P53,2853,7253,30-0,0768USDNYQ53,34
NP I PoOGrieg Seafood- ------NOKOSL70,00
NP I PoOGroupe Danone23.5. 11:41:1475,6875,7075,68-0,21131 557EURPAR75,84
NP I PoOHain Celestial23.5. 11:31:25P1,923,351,941,04500USDNSQ1,92
NP I PoOHeineken Hld23.5. 11:35:2168,3068,3568,35-0,2231 645EURAEX68,50
NP I PoOHeineken NV1.4. 13:54:41-2 400,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR22.5. 23:20:00P--44,16-0,6544 293USDPNK44,16
NP I PoOHelio23.5. 10:36:4925,2025,6025,20-1,951 315PLNWSE25,70
NP I PoOHershey23.5. 11:35:32P152,51154,30154,110,16234USDNYQ153,86
NP I PoOHormel Foods23.5. 2:04:00P28,7429,9129,450,003 261 121USDNYQ29,45
NP I PoOIMC23.5. 11:32:0427,9028,7028,001,456 342PLNWSE27,60
NP I PoOImperial Brands23.5. 11:41:1227,7427,7527,740,33184 776GBPLSE27,65
NP I PoOIngredion23.5. 2:04:00P54,90218,21137,240,00447 402USDNYQ137,24
NP I PoOJapan Unsp ADR22.5. 23:20:00P--15,26-1,0617 547USDPNK15,26
NP I PoOJM Smucker23.5. 2:04:00P97,50178,06111,990,001 115 565USDNYQ111,99
NP I PoOKellanova23.5. 2:04:00P81,3682,6082,080,002 122 272USDNYQ82,08
NP I PoOKernel Holding23.5. 11:34:3419,2019,3019,300,002 414PLNWSE19,30
NP I PoOKerry Group- ------EURISE96,60
NP I PoOKSG Agro23.5. 11:18:183,043,123,10-0,3211 745PLNWSE3,11
NP I PoOKWS SAAT23.5. 11:30:3357,2057,5057,300,17767EURGER57,20
NP I PoOLancaster Colony23.5. 2:00:00P-170,00162,040,00108 724USDNSQ162,04
NP I PoOLaurent-Perrier23.5. 9:59:2097,0097,8097,20-0,8226EURPAR98,00
NP I PoOLeroy Seafood- ------NOKOSL46,62
NP I PoOLindt Sprungli23.5. 11:23:24124 600,00124 800,00124 600,00-0,1621CHFSWX124 800,00
NP I PoOLindt Sprungli Participation23.5. 11:36:2912 830,0012 850,0012 840,00-0,16130CHFSWX12 860,00
NP I PoOM. P. Evans23.5. 11:27:4710,4010,4510,45-0,5210 425GBPLSE10,50
NP I PoOMakarony Polskie23.5. 11:37:3119,6819,7819,78-1,102 250PLNWSE20,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris23.5. 11:30:15880,00885,00885,000,578EURPAR880,00
NP I PoOManner20.5. 17:50:05106,00109,00110,003,775EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR26,81
NP I PoOMarine Harvest- ------NOKOSL188,70
NP I PoOMarstons23.5. 11:36:370,410,410,41-0,09133 159GBPLSE,41
NP I PoOMcCormick23.5. 2:04:00P70,5072,0071,310,004 498 860USDNYQ71,31
NP I PoOMiko23.5. 11:30:0552,4052,6052,400,0034EURBRU52,40
NP I PoOMilkiland23.5. 11:34:552,072,112,07-0,9618 100PLNWSE2,09
NP I PoOMILKPOL23.5. 11:00:000,390,460,4615,00425PLNWSE,39
NP I PoOMinoteries23.5. 9:28:18236,00240,00236,00-1,6746CHFSWX240,00
NP I PoOMolson Coors23.5. 2:04:00P53,4057,4254,310,003 318 819USDNYQ54,31
NP I PoOMondelez Intl23.5. 11:29:30P65,0465,7665,33-0,24521USDNSQ65,49
NP I PoOMraziarne Slad22.5. 15:45:13-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt22.5. 23:20:00P--106,50-0,30342 822USDPNK106,50
NP I PoONichols23.5. 10:54:5212,5012,7012,63-0,545 401GBPLSE12,70
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange23.5. 11:34:2815,2615,4015,400,265 095CHFSWX15,36
NP I PoOOtmuchow23.5. 9:00:004,394,514,510,453PLNWSE4,49
NP I PoOPamapol23.5. 9:02:342,532,582,53-2,3226PLNWSE2,59
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange23.5. 2:04:00P20,3021,7220,670,003 218 046USDNYQ20,67
NP I PoOPepees23.5. 11:08:480,830,830,830,0019 202PLNWSE,83
NP I PoOPernod-Ricard SA23.5. 11:40:3892,6692,7092,70-1,4744 485EURPAR94,08
NP I PoOPescanova- ------EURMCE,34
NP I PoOPhilip Morris23.5. 11:30:04P174,00176,00174,80-0,25737USDNYQ175,23
NP I PoOPHILIP MORRIS ČR23.5. 11:43:3418 260,0018 280,0018 260,000,3382CZKPSE-KOBOS18 200,00
NP I PoOPremier Foods UK23.5. 11:40:122,112,122,11-0,7184 695GBPLSE2,12
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,73
NP I PoOREA Holdings Preferred Stock23.5. 11:06:270,850,880,870,982 782GBPLSE,86
NP I PoORemy Cointreau23.5. 11:37:4347,6247,6847,68-1,1211 566EURPAR48,22
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet22.5. 23:20:00P--0,001100,001 700USDPNK,00
NP I PoOSalMar- ------NOKOSL453,80
NP I PoOSalzwerke14.5. 10:20:0158,0065,0060,000,001EURFRA58,00
NP I PoOSaputo Inc- ------CADTOR26,24
NP I PoOSeko23.5. 11:28:379,369,409,400,00343PLNWSE9,40
NP I PoOSIPEF23.5. 10:58:4162,2062,4062,400,32696EURBRU62,20
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel23.5. 11:30:11199,00202,00202,001,51134EURBRU199,00
NP I PoOSuedzucker AG23.5. 11:37:4610,9310,9610,951,1114 430EURGER10,83
NP I PoOSunOpta23.5. 2:00:00P5,005,865,820,00763 337USDNSQ5,82
NP I PoOTreeHouse Foods23.5. 2:04:00P20,1524,5822,480,00614 224USDNYQ22,48
NP I PoOTyson Foods23.5. 11:17:42P55,5156,8455,750,4957USDNYQ55,48
NP I PoOUlker Bisk Unsp ADR8.5. 23:20:00P--26,23-5,85401USDPNK26,23
NP I PoOUnibel23.5. 11:30:291 160,001 180,001 160,00-0,8511EURPAR1 170,00
NP I PoOUnilever17.4. 9:57:01760,001 400,001 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal23.5. 2:04:00P54,8859,2058,600,00207 585USDNYQ58,60
NP I PoOViaGuara23.5. 11:32:040,070,080,081,6017 548PLNWSE,07
NP I PoOViscofan- ------EURMCE63,30
NP I PoOVrank Pomm Mono23.5. 11:27:5712,4012,5512,501,63152EURPAR12,30
NP I PoOWawel22.5. 18:00:29626,00634,00638,000,002PLNWSE638,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.23.5. 10:06:3024,7025,5025,70-0,392PLNWSE25,80
NP I PoOZWACK Unicum23.5. 10:43:1930 000,0030 300,0030 300,00-0,6652HUFBUD30 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 739,2622.05.2025
Zdroj: BCPP