Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11721173-0,17
KB10761077-1,10
PKN129,66129,72-2,99
Msft372,09372,150,30
Nokia7,2827,29-0,11
IBM244,96245,141,52
Mercedes-Benz Group AG52,0452,06-0,44
PFE27,7127,721,59
26.03.2026 15:31:39
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 21:13:55
Bonduelle (BOND.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,39 -0,49 -0,04 336
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bonduelle - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr26.3. 15:18:316,296,306,300,0017 631GBPLSE6,30
NP I PoOABF26.3. 15:26:0918,3218,3318,32-0,2594 849GBPLSE18,37
NP I PoOADECOAGRO26.3. 15:27:0014,5614,5914,58-0,85450 515USDNYQ14,70
NP I PoOAEP Plantations Plc26.3. 15:10:5616,6516,7516,75-0,894 689GBPLSE16,90
NP I PoOAgrana Br26.3. 15:18:2011,5011,5511,501,325 280EURVIE11,35
NP I PoOAgroton Public26.3. 15:22:324,924,954,951,02687PLNWSE4,90
NP I PoOAlico Inc26.3. 15:24:5440,1941,1840,690,752 578USDNSQ40,23
NP I PoOAltria Group26.3. 15:26:4064,8964,9164,891,761 626 927USDNYQ63,78
NP I PoOAmbra26.3. 15:26:3218,2418,4218,441,434 128PLNWSE18,18
NP I PoOArcher Daniels26.3. 15:26:3872,4972,5672,551,24267 064USDNYQ71,66
NP I PoOASAHI BREW- ------JPYTYO1 564,50
NP I PoOAstarta Holding26.3. 13:58:2547,0047,4047,601,823 621PLNWSE46,75
NP I PoOAustevoll Sea- ------NOKOSL100,80
NP I PoOB G Foods26.3. 15:26:465,185,195,201,47247 241USDNYQ5,11
NP I PoOBarry Callebaut26.3. 15:24:521 380,001 383,001 382,000,29686CHFSWX1 378,00
NP I PoOBeef-San23.3. 18:01:400,900,840,70-22,222 573PLNWSE,90
NP I PoOBelvedere26.3. 9:00:212,702,742,750,00200EURPAR2,75
NP I PoOBerentzen-Gruppe26.3. 9:34:593,393,523,52-0,851 600EURGER3,55
NP I PoOBonduelle26.3. 14:45:368,298,358,290,001 780EURPAR8,29
NP I PoOBongrain SA26.3. 15:14:1858,8059,8059,60-0,67886EURPAR60,00
NP I PoOBoston Beer26.3. 15:26:22233,99235,81234,694,5735 280USDNYQ224,27
NP I PoOBritish American26.3. 15:26:4243,1643,1743,16-1,08455 747GBPLSE43,63
NP I PoOBrowar Gontyniec26.3. 11:00:000,090,100,100,00100PLNWSE,10
NP I PoOBrown Forman26.3. 15:26:4123,5523,5623,560,28222 921USDNYQ23,49
NP I PoOCarlsberg26.3. 15:15:52874,00882,00874,002,34319DKKCPH854,00
NP I PoOCarlsberg AS26.3. 15:26:24801,60802,20802,001,4442 374DKKCPH790,60
NP I PoOCloetta26.3. 15:26:5251,1051,2551,250,29123 026SEKSTO51,10
NP I PoOCoca Cola26.3. 15:26:40181,20182,25181,73-2,7586 436USDNSQ186,34
NP I PoOConAgra Foods26.3. 15:26:4115,3415,3515,360,231 937 041USDNYQ15,32
NP I PoOConstellation26.3. 15:27:01152,83153,19153,180,98124 769USDNYQ151,56
NP I PoOCranswick PLC26.3. 15:26:2251,5051,7051,600,3934 608GBPLSE51,40
NP I PoODanone Sp ADR26.3. 15:26:00--15,710,3361 670USDPNK15,66
NP I PoODiageo26.3. 15:26:3414,0214,0314,031,852 049 030GBPLSE13,77
NP I PoOEbro Puleva- ------EURMCE18,52
NP I PoOEmmi26.3. 15:20:21831,00833,00831,001,472 012CHFSWX819,00
NP I PoOFleury Michon26.3. 13:46:3722,8023,0022,80-0,8792EURPAR23,00
NP I PoOFlowers Foods26.3. 15:26:578,398,408,391,39327 360USDNYQ8,28
NP I PoOFresh Del Monte26.3. 15:26:3742,2642,5642,40-0,288 400USDNYQ42,48
NP I PoOGeneral Mills26.3. 15:26:4036,3136,3236,330,431 587 544USDNYQ36,17
NP I PoOGreencore Group26.3. 15:22:322,452,462,451,034 359 541GBPLSE2,43
NP I PoOGrieg Seafood- ------NOKOSL69,75
NP I PoOGroupe Danone26.3. 15:26:2768,2068,2468,220,71334 826EURPAR67,74
NP I PoOHain Celestial26.3. 15:26:440,660,660,661,4166 070USDNSQ,65
NP I PoOHeineken Hld26.3. 15:25:3161,7061,8061,751,0646 906EURAEX61,10
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR26.3. 15:26:50--38,591,0215 802USDPNK38,19
NP I PoOHelio26.3. 15:00:1246,0046,4046,301,76215PLNWSE45,50
NP I PoOHershey26.3. 15:26:40216,19216,71216,46-0,25106 072USDNYQ217,00
NP I PoOHormel Foods26.3. 15:26:5422,9722,9822,99-0,28701 221USDNYQ23,05
NP I PoOIMC26.3. 12:39:1531,5032,6032,600,005 207PLNWSE32,60
NP I PoOImperial Brands26.3. 15:26:0730,4430,4630,450,001 526 547GBPLSE30,45
NP I PoOIngredion26.3. 15:27:01112,30112,59112,451,4750 843USDNYQ110,79
NP I PoOJapan Unsp ADR26.3. 15:22:37--18,700,217 588USDPNK18,66
NP I PoOJM Smucker26.3. 15:26:3995,9896,0896,030,67444 005USDNYQ95,39
NP I PoOKernel Holding26.3. 13:37:3119,2019,2419,24-0,31540PLNWSE19,30
NP I PoOKSG Agro26.3. 13:28:383,463,473,470,004 912PLNWSE3,47
NP I PoOKWS SAAT26.3. 15:20:2870,1070,3070,100,149 868EURGER70,00
NP I PoOLaurent-Perrier26.3. 14:17:0585,2085,8085,20-0,47148EURPAR85,60
NP I PoOLeroy Seafood- ------NOKOSL48,02
NP I PoOLindt Sprungli26.3. 15:22:23110 600,00111 000,00110 800,001,0944CHFSWX109 600,00
NP I PoOLindt Sprungli Participation26.3. 15:23:3210 850,0010 870,0010 860,000,65470CHFSWX10 790,00
NP I PoOM. P. Evans26.3. 15:24:5714,5514,6514,55-1,0228 107GBPLSE14,70
NP I PoOMAISON POMMERY ASSOCIES SA26.3. 13:28:3310,1010,3010,25-0,971 052EURPAR10,35
NP I PoOMakarony Polskie26.3. 14:01:5721,5521,7021,45-2,051 212PLNWSE21,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris26.3. 11:30:23875,00920,00890,00-2,732EURPAR915,00
NP I PoOManner26.3. 13:30:23105,00101,00103,000,0013EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR29,77
NP I PoOMarine Harvest- ------NOKOSL215,00
NP I PoOMarstons26.3. 15:22:220,550,550,550,83301 202GBPLSE,54
NP I PoOMcCormick26.3. 15:26:4052,7752,8252,850,12369 767USDNYQ52,78
NP I PoOMiko26.3. 14:04:2561,8062,0062,200,00421EURBRU62,20
NP I PoOMilkiland26.3. 15:09:151,721,751,751,167 540PLNWSE1,73
NP I PoOMILKPOL18.3. 18:00:210,450,750,6033,33350PLNWSE,45
NP I PoOMinoteries25.3. 17:30:09230,00234,00234,000,0041CHFSWX234,00
NP I PoOMolson Coors26.3. 15:26:4042,0942,1442,112,06222 594USDNYQ41,27
NP I PoOMondelez Intl26.3. 15:26:2658,3258,3358,321,571 105 858USDNSQ57,43
NP I PoOMraziarne Slad13.3. 15:50:00-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt26.3. 15:26:58--96,69-0,3141 766USDPNK96,95
NP I PoONichols26.3. 15:25:479,029,109,10-1,3044 318GBPLSE9,22
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange26.3. 14:56:1010,8811,0010,961,6721 127CHFSWX10,78
NP I PoOOtmuchow26.3. 14:57:205,125,285,283,1315PLNWSE5,12
NP I PoOPamapol26.3. 12:59:592,182,252,25-1,75471PLNWSE2,29
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange26.3. 15:26:3749,6149,8549,720,85618 398USDNYQ49,35
NP I PoOPepees26.3. 11:10:440,830,850,851,19243PLNWSE,84
NP I PoOPernod-Ricard SA26.3. 15:26:4764,5064,5464,541,51269 402EURPAR63,58
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris26.3. 15:26:43165,40165,59165,51-0,03176 333USDNYQ165,50
NP I PoOPHILIP MORRIS ČR26.3. 15:28:4119 240,0019 260,0019 260,000,84100CZKPSE-KOBOS19 100,00
NP I PoOPremier Foods UK26.3. 15:27:001,831,831,830,77604 943GBPLSE1,81
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,96
NP I PoOREA Holdings Preferred Stock25.3. 17:26:390,920,950,92-2,147 793GBPLSE,94
NP I PoORemy Cointreau26.3. 15:25:1436,2036,2836,282,8916 608EURPAR35,26
NP I PoORushNet25.3. 22:20:00--0,000,001 000 000USDPNK,00
NP I PoOSalMar- ------NOKOSL545,50
NP I PoOSalzwerke26.3. 11:45:2661,0066,0065,006,5616EURFRA59,50
NP I PoOSaputo Inc- ------CADTOR43,03
NP I PoOSeko26.3. 14:14:509,9010,0510,050,002 298PLNWSE10,05
NP I PoOSIPEF26.3. 15:15:0194,2094,6094,201,072 843EURBRU93,20
NP I PoOSos Cuetara- ------EURMCE,24
NP I PoOSpadel25.3. 11:30:09270,00276,00276,000,001EURBRU276,00
NP I PoOSuedzucker AG26.3. 15:17:5510,6710,7010,68-0,09104 089EURGER10,69
NP I PoOSunOpta26.3. 15:26:376,476,486,480,0080 302USDNSQ6,47
NP I PoOThe Marzetti Company26.3. 15:26:41141,85143,10142,481,8722 527USDNSQ139,86
NP I PoOTyson Foods26.3. 15:26:4163,2663,3263,323,04683 775USDNYQ61,45
NP I PoOUlker Bisk Unsp ADR13.3. 14:37:27--27,110,4198USDPNK27,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg10.3. 9:18:24-1 635,001 635,000,000CZKPSE-KOBOS1 635,00
NP I PoOUniversal26.3. 15:26:2152,4352,6152,531,2912 878USDNYQ51,95
NP I PoOViaGuara26.3. 15:05:250,210,220,222,86280 558PLNWSE,21
NP I PoOViscofan- ------EURMCE57,70
NP I PoOWawel26.3. 11:59:10856,00858,00858,00-0,231PLNWSE860,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.26.3. 11:00:0023,0022,9022,904,0910PLNWSE23,00
NP I PoOZWACK Unicum26.3. 14:59:2834 600,0035 200,0034 600,00-1,7052HUFBUD35 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP