Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ917,59210,00
KB786790-0,06
PKN69,0269,06-0,59
Msft-0,49
Nokia3,57853,586-0,51
IBM0,42
Mercedes-Benz Group AG68,5868,630,41
PFE0,35
17.05.2024 9:10:14
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.05.2024 17:59:25
Browar Gontyniec (BROP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,094 -0,53 0,00 56
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Browar Gontyniec - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.5. 9:05:245,825,855,830,10364GBPLSE5,82
NP I PoOABF17.5. 9:05:2927,4627,4927,470,3313 912GBPLSE27,38
NP I PoOADECOAGRO17.5. 2:04:00--10,880,09498 712USDNYQ10,88
NP I PoOAgrana Br17.5. 9:04:0213,5013,7013,50-0,742 182EURVIE13,60
NP I PoOAgroton Public16.5. 18:00:033,103,133,100,0021 283PLNWSE3,10
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK39,26
NP I PoOAlico Inc17.5. 2:00:00--27,27-0,8717 967USDNSQ27,27
NP I PoOAltria Group17.5. 2:04:00--45,950,229 131 662USDNYQ45,95
NP I PoOAmbra17.5. 9:03:5328,5528,8028,800,00151PLNWSE28,80
NP I PoOAnglo Eastern17.5. 9:04:036,927,086,920,0021GBPLSE6,92
NP I PoOArcher Daniels17.5. 2:04:00--61,592,514 691 732USDNYQ61,59
NP I PoOAryzta17.5. 9:04:191,761,771,760,803 671CHFSWX1,75
NP I PoOASAHI BREW- ------JPYTYO5 900,00
NP I PoOAstarta Holding16.5. 18:00:0326,6026,7026,550,0011 267PLNWSE26,55
NP I PoOAustevoll Sea- ------NOKOSL96,00
NP I PoOB G Foods17.5. 2:04:00--9,555,521 685 648USDNYQ9,55
NP I PoOBarry Callebaut17.5. 9:02:371 575,001 578,001 575,000,00313CHFSWX1 575,00
NP I PoOBeef-San15.5. 18:00:241,021,111,052,94955PLNWSE1,02
NP I PoOBelvedere17.5. 9:04:293,153,163,16-0,321 288EURPAR3,17
NP I PoOBerentzen-Gruppe16.5. 16:46:395,505,685,50-1,79450EURGER5,60
NP I PoOBonduelle17.5. 9:00:378,068,108,08-0,251 186EURPAR8,10
NP I PoOBongrain SA17.5. 9:00:1952,8053,0053,000,3866EURPAR52,80
NP I PoOBoston Beer17.5. 2:04:00--282,290,25142 702USDNYQ282,29
NP I PoOBritish American17.5. 9:05:4124,8624,8724,85-0,0441 701GBPLSE24,86
NP I PoOBritvic17.5. 9:05:2610,0210,0710,060,252 431GBPLSE10,03
NP I PoOBrowar Gontyniec16.5. 17:59:250,090,090,09-0,53600PLNWSE,09
NP I PoOBrown Forman17.5. 2:04:00--48,692,381 646 720USDNYQ48,69
NP I PoOCampbell Soup17.5. 2:04:00--46,712,172 151 176USDNYQ46,71
NP I PoOCarlsberg17.5. 9:01:381 115,001 120,001 120,00-1,32306DKKCPH1 135,00
NP I PoOCarlsberg AS17.5. 9:05:02990,00991,00990,00-0,223 669DKKCPH992,20
NP I PoOCloetta17.5. 9:05:4618,8118,8318,830,0011 236SEKSTO18,83
NP I PoOCoca Cola17.5. 2:00:00--932,42-2,0163 946USDNSQ932,42
NP I PoOConAgra Foods17.5. 2:04:00--30,991,872 665 106USDNYQ30,99
NP I PoOConstellation17.5. 2:04:01--255,391,231 326 198USDNYQ255,39
NP I PoOCranswick PLC17.5. 9:05:1543,8044,0044,000,343GBPLSE43,85
NP I PoODanone Sp ADR16.5. 23:20:00--13,020,08111 760USDPNK13,02
NP I PoODiageo17.5. 9:05:1328,2428,2628,250,2839 571GBPLSE28,17
NP I PoOEbro Puleva- ------EURMCE15,92
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK2,15
NP I PoOEmmi17.5. 9:01:52933,00939,00932,00-0,4323CHFSWX936,00
NP I PoOFleury Michon17.5. 9:00:0422,2022,4022,30-0,451EURPAR22,40
NP I PoOFlowers Foods17.5. 2:04:00--25,49-0,083 319 197USDNYQ25,49
NP I PoOFresh Del Monte17.5. 2:04:00--24,481,24175 174USDNYQ24,48
NP I PoOGeneral Mills17.5. 2:04:00--71,402,252 481 033USDNYQ71,40
NP I PoOGreencore Group17.5. 9:04:541,361,371,370,848 573GBPLSE1,36
NP I PoOGrieg Seafood- ------NOKOSL76,80
NP I PoOGroupe Danone17.5. 9:05:2559,9660,0060,000,2336 556EURPAR59,86
NP I PoOHain Celestial17.5. 2:00:00--7,451,641 035 299USDNSQ7,45
NP I PoOHeineken Hld17.5. 9:05:0178,3078,4578,400,002 526EURAEX78,40
NP I PoOHeineken NV11.3. 10:49:112 155,002 500,002 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR16.5. 23:20:00--51,720,3745 258USDPNK51,72
NP I PoOHelio17.5. 9:01:4124,4024,6024,600,82257PLNWSE24,40
NP I PoOHershey17.5. 2:04:00--208,171,341 299 816USDNYQ208,17
NP I PoOHormel Foods17.5. 2:04:00--36,091,382 217 383USDNYQ36,09
NP I PoOIMC17.5. 9:01:227,707,727,80-2,011 639PLNWSE7,96
NP I PoOImperial Brands17.5. 9:04:5119,9319,9619,950,0334 334GBPLSE19,94
NP I PoOIndofood Agri Depository Receipt15.5. 23:20:00--11,150,32100USDPNK11,15
NP I PoOIngredion17.5. 2:04:00--118,881,04403 846USDNYQ118,88
NP I PoOJapan Unsp ADR16.5. 23:20:00--14,14-0,1613 108USDPNK14,14
NP I PoOJM Smucker17.5. 2:04:00--115,681,22950 954USDNYQ115,68
NP I PoOKellogg17.5. 2:04:00--62,140,501 494 610USDNYQ62,14
NP I PoOKernel Holding17.5. 9:04:4110,2810,3010,300,59239PLNWSE10,24
NP I PoOKSG Agro16.5. 18:00:041,521,531,540,00984PLNWSE1,54
NP I PoOKWS SAAT17.5. 9:05:0757,8058,3057,800,87239EURGER57,30
NP I PoOLancaster Colony17.5. 2:00:00--192,57-0,4278 658USDNSQ192,57
NP I PoOLaurent-Perrier17.5. 9:00:20121,00122,00121,500,001EURPAR121,50
NP I PoOLDC17.5. 9:00:01147,50149,00149,000,6818EURPAR148,00
NP I PoOLeroy Seafood- ------NOKOSL50,25
NP I PoOLindt Sprungli16.5. 17:30:31106 200,00-106 600,000,0058CHFSWX106 600,00
NP I PoOLindt Sprungli Participation17.5. 9:03:5710 540,0010 570,0010 560,000,0054CHFSWX10 560,00
NP I PoOM. P. Evans16.5. 17:35:258,328,788,420,008 459GBPLSE8,42
NP I PoOMakarony Polskie17.5. 9:04:4922,5022,6022,500,901 035PLNWSE22,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris15.5. 11:30:05620,00645,00640,004,0740EURPAR615,00
NP I PoOManner16.5. 17:50:05110,00109,00109,00-0,9110EURVIE109,00
NP I PoOMaple Leaf Foods- ------CADTOR23,82
NP I PoOMarine Harvest- ------NOKOSL198,40
NP I PoOMarstons17.5. 9:04:050,350,360,36-1,1417 148GBPLSE,36
NP I PoOMcCormick17.5. 2:04:00--74,48-0,201 416 531USDNYQ74,48
NP I PoOMiko16.5. 16:30:2664,0064,8064,000,00500EURBRU64,00
NP I PoOMilkiland17.5. 9:00:550,590,600,59-2,335 021PLNWSE,60
NP I PoOMILKPOL15.5. 17:59:460,640,720,680,001 471PLNWSE,68
NP I PoOMinoteries16.5. 17:30:31260,00266,00260,00-3,70162CHFSWX260,00
NP I PoOMolson Coors17.5. 2:04:00--57,450,932 117 889USDNYQ57,45
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.5. 2:00:00--71,920,835 330 064USDNSQ71,92
NP I PoOMraziarne Slad16.5. 15:47:47-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg17.5. 9:05:0996,52-96,560,902 000CHFSWX95,70
NP I PoONestle Depository Receipt16.5. 23:20:00--105,47-0,02318 562USDPNK105,47
NP I PoONichols17.5. 9:00:1110,7010,8010,780,26231GBPLSE10,75
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.5. 9:01:5867,4067,9067,700,0091CHFSWX67,70
NP I PoOOtmuchow17.5. 9:00:005,155,555,550,003PLNWSE5,55
NP I PoOOvostar Union17.5. 9:00:0069,0069,0069,000,002PLNWSE69,00
NP I PoOPamapol16.5. 18:00:052,562,582,581,989 671PLNWSE2,58
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.5. 2:04:00--49,120,821 173 962USDNYQ49,12
NP I PoOPepees17.5. 9:01:301,081,101,101,852PLNWSE1,08
NP I PoOPernod-Ricard SA17.5. 9:05:05150,40150,50150,450,176 226EURPAR150,20
NP I PoOPescanova- ------EURMCE,41
NP I PoOPhilip Morris17.5. 2:04:00--100,660,094 417 444USDNYQ100,66
NP I PoOPHILIP MORRIS ČR17.5. 9:00:1114 960,0015 000,0015 000,000,4011CZKPSE-KOBOS14 940,00
NP I PoOPremier Foods UK17.5. 9:03:391,671,701,66-2,352 007GBPLSE1,70
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,82
NP I PoOREA Holdings Preferred Stock16.5. 17:35:230,790,830,830,0025 090GBPLSE,83
NP I PoORemy Cointreau17.5. 9:05:0594,6094,9594,800,801 131EURPAR94,05
NP I PoORushNet16.5. 23:20:00--0,00-25,004 551 354USDPNK,00
NP I PoOSalMar- ------NOKOSL672,00
NP I PoOSalzwerke14.5. 16:05:1862,0067,0062,500,0010EURFRA62,00
NP I PoOSaputo Inc- ------CADTOR28,17
NP I PoOSeko17.5. 9:04:5113,2013,3013,30-6,342 387PLNWSE14,20
NP I PoOSIPEF17.5. 9:00:4357,2057,4057,400,00177EURBRU57,40
NP I PoOSos Cuetara- ------EURMCE,24
NP I PoOSpadel14.5. 16:30:16161,00163,00160,00-0,6214EURBRU161,00
NP I PoOSuedzucker AG17.5. 9:05:4114,1414,1914,160,782 309EURGER14,05
NP I PoOSunOpta17.5. 2:00:00--5,620,36899 283USDNSQ5,62
NP I PoOTreeHouse Foods17.5. 2:04:00--35,422,10345 274USDNYQ35,42
NP I PoOTyson Foods17.5. 2:04:00--60,930,362 041 325USDNYQ60,93
NP I PoOUlker Bisk Unsp ADR16.5. 23:20:00--39,7914,01202USDPNK39,79
NP I PoOUnibel15.5. 16:32:29930,00985,00940,000,0024EURPAR930,00
NP I PoOUnilever6.5. 9:31:53751,00-1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOUniversal17.5. 2:04:00--54,331,42117 521USDNYQ54,33
NP I PoOVector Group17.5. 2:04:00--11,140,361 621 564USDNYQ11,14
NP I PoOViaGuara16.5. 17:59:250,070,080,070,0037 611PLNWSE,07
NP I PoOViscofan- ------EURMCE62,00
NP I PoOWawel16.5. 18:00:05674,00678,00678,000,0070PLNWSE678,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,08
NP I PoOZM DUDA S.A.16.5. 18:00:0243,0044,7044,800,00550PLNWSE44,80
NP I PoOZWACK Unicum17.5. 9:00:1023 600,0024 000,0024 000,000,002HUFBUD24 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP