Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119812000,00
KB990992,5-0,40
PKN126,16126,18-1,04
Msft-3,18
Nokia12,0712,09-2,31
IBM1,25
Mercedes-Benz Group AG44,9844,995-1,19
PFE-0,52
23.06.2026 9:17:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 18:00:46
Browar Gontyniec (BROP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,10 10,50 0,01 55
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Browar Gontyniec - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr23.6. 9:09:216,056,116,08-0,82685GBPLSE6,13
NP I PoOABF23.6. 9:11:2718,7818,8018,79-0,086 759GBPLSE18,81
NP I PoOADECOAGRO23.6. 2:04:00--9,15-0,97899 380USDNYQ9,15
NP I PoOAEP Plantations Plc23.6. 9:09:4115,0815,1815,14-1,055 160GBPLSE15,30
NP I PoOAgrana Br23.6. 9:04:1211,6011,7511,60-0,85700EURVIE11,70
NP I PoOAgroton Public22.6. 17:59:484,904,994,880,001 079PLNWSE4,88
NP I PoOAlico Inc23.6. 2:00:00--40,15-0,4713 615USDNSQ40,15
NP I PoOAltria Group23.6. 2:04:00--69,510,568 813 677USDNYQ69,51
NP I PoOAmbra22.6. 17:59:4817,3417,4017,400,007 205PLNWSE17,40
NP I PoOArcher Daniels23.6. 2:04:00--76,291,583 567 709USDNYQ76,29
NP I PoOASAHI BREW- ------JPYTYO1 510,00
NP I PoOAstarta Holding23.6. 9:10:3646,2046,5046,501,09252PLNWSE46,00
NP I PoOAustevoll Sea- ------NOKOSL83,50
NP I PoOB G Foods23.6. 2:04:00--3,78-2,832 402 557USDNYQ3,78
NP I PoOBarry Callebaut23.6. 9:09:231 132,001 137,001 131,000,2748CHFSWX1 128,00
NP I PoOBeef-San22.6. 17:59:480,921,161,180,00500PLNWSE1,18
NP I PoOBelvedere23.6. 9:00:232,872,892,88-0,351EURPAR2,89
NP I PoOBerentzen-Gruppe23.6. 9:02:423,213,333,342,1458EURGER3,28
NP I PoOBonduelle23.6. 9:00:157,918,037,95-0,87822EURPAR8,02
NP I PoOBongrain SA23.6. 9:00:2469,0069,2069,200,0058EURPAR69,20
NP I PoOBoston Beer23.6. 2:04:00--177,610,85282 006USDNYQ177,61
NP I PoOBritish American23.6. 9:11:5544,9644,9844,971,1589 299GBPLSE44,46
NP I PoOBrowar Gontyniec16.6. 18:00:460,090,100,1010,50551PLNWSE,09
NP I PoOBrown Forman23.6. 2:04:00--27,262,334 071 346USDNYQ27,26
NP I PoOCarlsberg23.6. 9:01:351 065,001 085,001 075,00-0,9218DKKCPH1 085,00
NP I PoOCarlsberg AS23.6. 9:10:46852,60854,00853,000,545 697DKKCPH848,40
NP I PoOCloetta23.6. 9:11:3949,1649,3049,300,4112 350SEKSTO49,10
NP I PoOCoca Cola23.6. 2:00:00--178,90-1,45306 419USDNSQ178,90
NP I PoOConAgra Foods23.6. 2:04:00--12,85-2,6511 706 533USDNYQ12,85
NP I PoOConstellation23.6. 2:04:00--141,510,232 876 839USDNYQ141,51
NP I PoOCranswick PLC23.6. 9:11:1654,2054,4054,20-0,9159GBPLSE54,70
NP I PoODanone Sp ADR22.6. 23:20:00--15,291,46888 032USDPNK15,29
NP I PoODiageo23.6. 9:11:4815,1415,1515,14-0,20108 724GBPLSE15,17
NP I PoOEbro Puleva- ------EURMCE17,84
NP I PoOEmmi23.6. 9:01:59852,00855,00855,000,5979CHFSWX850,00
NP I PoOFleury Michon23.6. 9:06:4623,9024,0023,900,4246EURPAR23,80
NP I PoOFlowers Foods23.6. 2:04:00--7,35-5,535 662 523USDNYQ7,35
NP I PoOFresh Del Monte23.6. 2:04:00--26,90-1,97835 409USDNYQ26,90
NP I PoOGeneral Mills23.6. 2:04:00--33,34-0,2411 312 567USDNYQ33,34
NP I PoOGreencore Group23.6. 9:11:011,941,941,940,0520 683GBPLSE1,94
NP I PoOGrieg Seafood- ------NOKOSL29,72
NP I PoOGroupe Danone23.6. 9:11:4967,0267,0667,020,5740 331EURPAR66,64
NP I PoOHain Celestial23.6. 2:00:00--0,610,48880 653USDNSQ,61
NP I PoOHeineken Hld23.6. 9:10:4665,2065,3565,301,6310 784EURAEX64,25
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR22.6. 23:20:00--40,31-0,32193 266USDPNK40,31
NP I PoOHelio23.6. 9:00:0150,0048,8049,200,00112PLNWSE49,20
NP I PoOHershey23.6. 2:04:00--170,89-1,013 288 019USDNYQ170,89
NP I PoOHormel Foods23.6. 2:04:00--24,11-0,214 361 037USDNYQ24,11
NP I PoOIMC23.6. 9:00:0136,3036,3036,300,002PLNWSE36,30
NP I PoOImperial Brands23.6. 9:10:0827,5827,6127,590,8023 294GBPLSE27,37
NP I PoOIngredion23.6. 2:04:00--97,41-0,531 169 802USDNYQ97,41
NP I PoOJapan Unsp ADR22.6. 23:20:00--18,44-2,28110 363USDPNK18,44
NP I PoOJM Smucker23.6. 2:04:00--107,19-3,311 475 792USDNYQ107,19
NP I PoOKernel Holding23.6. 9:01:0919,3419,4619,22-1,44138PLNWSE19,50
NP I PoOKerry Group- ------EURISE76,90
NP I PoOKSG Agro23.6. 9:00:013,503,493,491,758PLNWSE3,43
NP I PoOKWS SAAT23.6. 9:07:4366,3066,5066,40-1,04187EURGER67,10
NP I PoOLaurent-Perrier23.6. 9:00:2888,0088,4088,000,0016EURPAR88,00
NP I PoOLeroy Seafood- ------NOKOSL41,12
NP I PoOLindt Sprungli23.6. 9:08:5093 600,0094 000,0093 900,000,8613CHFSWX93 100,00
NP I PoOLindt Sprungli Participation23.6. 9:10:109 145,009 165,009 150,000,6067CHFSWX9 095,00
NP I PoOM. P. Evans23.6. 9:08:5715,2815,4415,41-0,72312GBPLSE15,52
NP I PoOMAISON POMMERY ASSOCIES SA22.6. 17:21:0811,2511,4511,250,00900EURPAR11,25
NP I PoOMakarony Polskie23.6. 9:08:2223,2523,4023,25-0,85599PLNWSE23,45
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris22.6. 14:49:31835,00845,00835,00-0,6080EURPAR835,00
NP I PoOManner22.6. 17:50:05100,00-100,00-0,9962EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR30,23
NP I PoOMarine Harvest- ------NOKOSL194,40
NP I PoOMarstons23.6. 9:10:000,480,480,48-1,0335 194GBPLSE,49
NP I PoOMcCormick23.6. 2:04:00--45,73-1,955 996 046USDNYQ45,73
NP I PoOMiko22.6. 16:30:0762,0065,5062,000,00508EURBRU62,00
NP I PoOMilkiland23.6. 9:00:011,631,651,651,2338PLNWSE1,63
NP I PoOMILKPOL3.6. 18:12:330,500,550,559,001PLNWSE,50
NP I PoOMinoteries22.6. 10:08:56234,00240,00242,000,0026CHFSWX242,00
NP I PoOMolson Coors23.6. 2:04:00--39,640,614 389 887USDNYQ39,64
NP I PoOMondelez Intl23.6. 2:00:00--59,51-1,019 308 573USDNSQ59,51
NP I PoOMraziarne Slad19.6. 15:49:07-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt22.6. 23:20:00--97,33-0,78456 261USDPNK97,33
NP I PoONichols23.6. 9:03:359,469,649,500,851 203GBPLSE9,42
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange23.6. 9:01:5814,7014,7814,74-0,2751CHFSWX14,78
NP I PoOOtmuchow23.6. 9:00:015,025,045,021,621PLNWSE4,94
NP I PoOPamapol23.6. 9:00:012,262,262,260,004PLNWSE2,26
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange23.6. 2:04:00--39,295,362 417 897USDNYQ39,29
NP I PoOPepees22.6. 17:59:500,800,810,80-1,961 035PLNWSE,80
NP I PoOPernod-Ricard SA23.6. 9:10:4863,6063,6663,640,256 909EURPAR63,48
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris23.6. 2:04:00--173,17-2,934 491 567USDNYQ173,17
NP I PoOPHILIP MORRIS ČR23.6. 9:00:2018 300,0018 360,0018 300,000,005CZKPSE-KOBOS18 300,00
NP I PoOPremier Foods UK23.6. 9:10:481,961,971,96-0,466 236GBPLSE1,97
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,10
NP I PoOREA Holdings Preferred Stock22.6. 13:19:030,940,980,970,0018 587GBPLSE,97
NP I PoORemy Cointreau23.6. 9:11:2442,8043,0443,00-3,3712 470EURPAR44,50
NP I PoORushNet16.6. 23:20:00--0,000,0021 949USDPNK,00
NP I PoOSalMar- ------NOKOSL541,00
NP I PoOSalzwerke11.6. 9:53:1364,5070,0063,500,7825EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR40,80
NP I PoOSeko23.6. 9:00:0111,7012,0511,70-2,503PLNWSE12,00
NP I PoOSIPEF23.6. 9:08:2092,4093,0092,50-0,11300EURBRU92,60
NP I PoOSos Cuetara- ------EURMCE,29
NP I PoOSpadel22.6. 16:30:07360,00362,00360,000,00338EURBRU360,00
NP I PoOSuedzucker AG23.6. 9:10:4510,5010,5610,50-0,57484EURGER10,56
NP I PoOThe Marzetti Company23.6. 2:00:00--104,72-2,19442 804USDNSQ104,72
NP I PoOTyson Foods23.6. 2:04:00--55,510,093 470 870USDNYQ55,51
NP I PoOUlker Bisk Unsp ADR9.6. 15:30:00--26,75-0,5610USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:28-0,001 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal23.6. 2:04:00--51,51-1,25272 148USDNYQ51,51
NP I PoOViaGuara23.6. 9:11:580,290,300,30-0,337 157PLNWSE,31
NP I PoOViscofan- ------EURMCE57,90
NP I PoOWawel23.6. 9:02:56740,00744,00740,000,0011PLNWSE740,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.22.6. 17:59:4721,7022,7022,700,004PLNWSE22,70
NP I PoOZWACK Unicum23.6. 9:00:0836 600,0037 000,0037 000,000,002HUFBUD37 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP