Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,587,54-0,79
Msft504,75504,820,35
Nokia4,1244,128-3,64
IBM282,31282,42-0,49
Mercedes-Benz Group AG52,6252,641,56
PFE24,9124,92-1,73
15.07.2025 16:50:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025 9:01:15
Belvedere (BVD.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
13,70 0,00 0,00 27
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Belvedere - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr15.7. 16:50:036,997,017,000,72113 416GBPLSE6,95
NP I PoOABF15.7. 16:48:0720,9820,9920,990,53170 716GBPLSE20,88
NP I PoOADECOAGRO15.7. 16:47:279,489,499,49-0,2676 515USDNYQ9,51
NP I PoOAgrana Br15.7. 16:06:2811,6511,7511,65-4,128 260EURVIE12,15
NP I PoOAgroton Public15.7. 15:35:514,955,065,064,1217 759PLNWSE4,86
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,30
NP I PoOAlico Inc15.7. 16:49:2432,1532,2032,20-1,291 814USDNSQ32,62
NP I PoOAltria Group15.7. 16:49:3958,2158,2258,220,151 537 805USDNYQ58,13
NP I PoOAmbra15.7. 16:41:0022,1522,2022,150,0017 720PLNWSE22,15
NP I PoOAnglo Eastern15.7. 16:44:238,848,908,901,144 122GBPLSE8,80
NP I PoOArcher Daniels15.7. 16:49:4753,8753,8953,87-0,79547 322USDNYQ54,30
NP I PoOASAHI BREW- ------JPYTYO1 855,00
NP I PoOAstarta Holding15.7. 16:49:4852,8053,0053,00-0,385 840PLNWSE53,20
NP I PoOAustevoll Sea- ------NOKOSL91,90
NP I PoOB G Foods15.7. 16:49:544,194,204,20-0,32446 235USDNYQ4,21
NP I PoOBarry Callebaut15.7. 16:44:54891,00892,50891,504,0312 456CHFSWX857,00
NP I PoOBeef-San15.7. 11:00:430,900,650,65-13,33202PLNWSE,75
NP I PoOBelvedere15.7. 16:18:562,963,023,010,331 830EURPAR3,00
NP I PoOBerentzen-Gruppe15.7. 16:49:504,604,654,652,424 133EURGER4,57
NP I PoOBonduelle15.7. 16:46:288,228,248,24-0,3612 225EURPAR8,27
NP I PoOBongrain SA15.7. 16:39:0565,6065,8065,800,30393EURPAR65,60
NP I PoOBoston Beer15.7. 16:48:41192,66193,40193,410,7334 457USDNYQ192,00
NP I PoOBritish American15.7. 16:49:4338,1638,1738,16-0,881 400 874GBPLSE38,50
NP I PoOBrowar Gontyniec15.7. 15:00:000,070,110,10-2,508 931PLNWSE,10
NP I PoOBrown Forman15.7. 16:49:4027,8927,9127,89-1,17641 322USDNYQ28,22
NP I PoOCarlsberg15.7. 16:17:13934,00946,00938,00-1,8848DKKCPH956,00
NP I PoOCarlsberg AS15.7. 16:48:54892,80893,20893,00-1,5429 099DKKCPH907,00
NP I PoOCloetta15.7. 16:49:3833,0633,1033,06-0,78130 851SEKSTO33,32
NP I PoOCoca Cola15.7. 16:49:42110,90111,32111,10-1,0288 408USDNSQ112,25
NP I PoOConAgra Foods15.7. 16:49:4619,2919,3019,30-0,412 243 612USDNYQ19,38
NP I PoOConstellation15.7. 16:49:47163,87163,99163,88-0,43382 495USDNYQ164,58
NP I PoOCranswick PLC15.7. 16:47:3652,7052,9052,800,0012 822GBPLSE52,80
NP I PoODanone Sp ADR15.7. 16:43:54--15,76-0,9422 395USDPNK15,91
NP I PoODiageo15.7. 16:48:5418,8918,9018,89-0,05969 840GBPLSE18,90
NP I PoOEbro Puleva- ------EURMCE17,56
NP I PoOEmmi15.7. 16:37:27749,00751,00750,000,001 466CHFSWX750,00
NP I PoOFleury Michon15.7. 15:08:1426,7026,8026,800,37370EURPAR26,70
NP I PoOFlowers Foods15.7. 16:49:5715,6215,6315,62-0,06611 171USDNYQ15,63
NP I PoOFresh Del Monte15.7. 16:48:3733,4433,6333,54-0,5519 979USDNYQ33,72
NP I PoOGeneral Mills15.7. 16:49:4750,5550,5650,56-0,81772 227USDNYQ50,97
NP I PoOGreencore Group15.7. 16:37:292,322,322,32-0,85249 391GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL71,55
NP I PoOGroupe Danone15.7. 16:49:5067,9067,9267,90-0,47260 434EURPAR68,22
NP I PoOHain Celestial15.7. 16:49:501,631,641,631,24563 790USDNSQ1,61
NP I PoOHeineken Hld15.7. 16:47:3264,5564,6064,600,0046 046EURAEX64,60
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR15.7. 16:47:33--43,85-0,4510 047USDPNK44,05
NP I PoOHelio15.7. 14:37:5826,4026,6026,60-0,75400PLNWSE26,80
NP I PoOHershey15.7. 16:49:40164,22164,47164,31-0,36218 490USDNYQ164,91
NP I PoOHormel Foods15.7. 16:49:4029,6329,6529,63-0,471 034 766USDNYQ29,77
NP I PoOIMC15.7. 16:44:4629,1029,5029,101,043 396PLNWSE28,80
NP I PoOImperial Brands15.7. 16:49:3529,0829,0929,08-1,91248 651GBPLSE29,65
NP I PoOIngredion15.7. 16:46:06135,48135,70135,57-0,3929 065USDNYQ136,10
NP I PoOJapan Unsp ADR15.7. 16:21:44--14,450,063 398USDPNK14,44
NP I PoOJM Smucker15.7. 16:49:40104,75104,90104,830,11238 471USDNYQ104,71
NP I PoOKellanova15.7. 16:49:4379,6179,6279,61-0,081 410 879USDNYQ79,67
NP I PoOKernel Holding15.7. 16:49:3518,0018,1218,121,3430 202PLNWSE17,88
NP I PoOKerry Group- ------EURISE90,55
NP I PoOKSG Agro15.7. 16:43:413,073,143,147,17148 589PLNWSE2,93
NP I PoOKWS SAAT15.7. 16:37:2762,6062,8062,701,294 958EURGER61,90
NP I PoOLaurent-Perrier15.7. 13:52:0696,4097,4096,60-0,41225EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL46,64
NP I PoOLindt Sprungli15.7. 16:44:29130 800,00131 400,00131 000,000,1541CHFSWX130 800,00
NP I PoOLindt Sprungli Participation15.7. 16:40:3913 270,0013 290,0013 270,000,30561CHFSWX13 230,00
NP I PoOM. P. Evans15.7. 16:38:5212,2512,3512,330,2824 810GBPLSE12,30
NP I PoOMakarony Polskie15.7. 16:45:4019,8819,9619,96-0,201 177PLNWSE20,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris15.7. 16:30:06865,00895,00870,000,582EURPAR865,00
NP I PoOManner15.7. 13:30:04111,00111,00111,000,0015EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR29,77
NP I PoOMarine Harvest- ------NOKOSL193,10
NP I PoOMarstons15.7. 16:48:540,450,450,451,71867 300GBPLSE,44
NP I PoOMcCormick15.7. 16:49:4171,3271,3971,36-0,84217 634USDNYQ71,96
NP I PoOMiko15.7. 16:30:0351,8052,8051,80-0,3835EURBRU52,00
NP I PoOMilkiland15.7. 16:48:492,192,202,2011,68683 451PLNWSE1,97
NP I PoOMILKPOL2.7. 18:00:210,850,700,70-10,262 216PLNWSE,78
NP I PoOMinoteries14.7. 17:19:49234,00238,00238,000,85140CHFSWX238,00
NP I PoOMolson Coors15.7. 16:49:2449,4349,4749,470,00256 614USDNYQ49,47
NP I PoOMondelez Intl15.7. 16:49:5067,2467,2567,25-0,581 154 870USDNSQ67,64
NP I PoOMraziarne Slad15.7. 15:47:43-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt15.7. 16:49:58--95,71-1,1139 450USDPNK96,78
NP I PoONichols15.7. 16:46:0513,5013,7513,600,7415 342GBPLSE13,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange15.7. 16:43:5612,3012,3612,301,9911 322CHFSWX12,06
NP I PoOOtmuchow15.7. 16:03:035,165,285,10-3,411 239PLNWSE5,28
NP I PoOPamapol15.7. 15:43:242,552,592,59-0,384 165PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange15.7. 16:49:4727,0027,0227,000,11285 475USDNYQ26,97
NP I PoOPepees15.7. 16:49:170,951,001,002,0511 021PLNWSE,98
NP I PoOPescanova- ------EURMCE,32
NP I PoOPHILIP MORRIS ČR15.7. 16:15:13--17 480,000,58351CZKPSE-KOBOS17 480,00
NP I PoOPremier Foods UK15.7. 16:47:051,931,931,930,00487 624GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,81
NP I PoOREA Holdings Preferred Stock15.7. 15:45:410,880,920,901,9325 616GBPLSE,90
NP I PoORemy Cointreau15.7. 16:48:4052,7552,8052,80-1,1216 207EURPAR53,40
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet14.7. 23:20:00--0,000,0095 000USDPNK,00
NP I PoOSalMar- ------NOKOSL415,80
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,500,002EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,57
NP I PoOSeko15.7. 16:45:508,368,428,420,244 024PLNWSE8,40
NP I PoOSIPEF15.7. 16:49:5161,6061,8061,60-0,322 459EURBRU61,80
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel11.7. 11:30:09197,00204,00197,000,5110EURBRU196,00
NP I PoOSuedzucker AG15.7. 16:45:1510,1010,1210,11-0,20245 327EURGER10,13
NP I PoOSunOpta15.7. 16:49:066,156,166,150,16123 006USDNSQ6,14
NP I PoOThe Marzetti Company15.7. 16:44:46173,05175,36173,86-1,5814 797USDNSQ176,65
NP I PoOTreeHouse Foods15.7. 16:49:1320,1120,1920,15-2,3344 282USDNYQ20,63
NP I PoOTyson Foods15.7. 16:49:4553,6953,7253,71-1,13311 931USDNYQ54,32
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal15.7. 16:48:3054,5454,7554,65-0,6636 487USDNYQ55,01
NP I PoOViaGuara15.7. 16:47:410,110,110,11-4,00743 444PLNWSE,11
NP I PoOViscofan- ------EURMCE60,20
NP I PoOVrank Pomm Mono15.7. 16:35:3012,2012,3012,20-1,612 831EURPAR12,40
NP I PoOWawel15.7. 16:00:51648,00652,00650,000,6212PLNWSE646,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.15.7. 9:03:2523,7025,0025,503,66400PLNWSE24,60
NP I PoOZWACK Unicum15.7. 15:46:2534 100,0034 700,0034 800,00-0,57267HUFBUD34 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat15.7. 16:55:00105 469,60-0,13105 605,9114.07.2025
Zdroj: BCPP