Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,01
KB4,45
PKN130,82130,84-3,10
Msft378,83378,841,76
Nokia7,8827,895,57
IBM245,73246,050,33
Mercedes-Benz Group AG54,5654,584,98
PFE27,0827,09-0,06
08.04.2026 16:47:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.04.2026 9:00:49
Belvedere (BVD.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
11,70 0,00 0,00 211
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Belvedere - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr8.4. 16:43:206,506,516,512,52187 412GBPLSE6,35
NP I PoOABF8.4. 16:45:5919,0219,0319,032,20264 583GBPLSE18,62
NP I PoOADECOAGRO8.4. 16:47:0114,2314,2414,23-5,32667 344USDNYQ15,03
NP I PoOAEP Plantations Plc8.4. 16:31:3819,0219,0819,06-0,2193 752GBPLSE19,10
NP I PoOAgrana Br8.4. 15:07:5911,8512,0011,90-0,8317 297EURVIE12,00
NP I PoOAgroton Public8.4. 16:21:164,734,824,820,211 262PLNWSE4,81
NP I PoOAlico Inc8.4. 16:13:5843,8844,2943,980,663 748USDNSQ43,69
NP I PoOAltria Group8.4. 16:46:4865,2165,2265,22-1,563 164 800USDNYQ66,25
NP I PoOAmbra8.4. 15:54:4718,1818,2818,302,019 935PLNWSE17,94
NP I PoOArcher Daniels8.4. 16:46:5469,4969,5169,51-3,661 120 412USDNYQ72,15
NP I PoOASAHI BREW- ------JPYTYO1 627,00
NP I PoOAstarta Holding8.4. 16:46:4947,1547,2047,201,184 233PLNWSE46,65
NP I PoOAustevoll Sea- ------NOKOSL103,60
NP I PoOB G Foods8.4. 16:45:405,175,185,181,17390 645USDNYQ5,12
NP I PoOBarry Callebaut8.4. 16:46:331 348,001 351,001 350,002,122 558CHFSWX1 322,00
NP I PoOBeef-San27.3. 18:01:230,400,840,65-27,781 331PLNWSE,90
NP I PoOBelvedere8.4. 13:59:392,752,762,77-0,72654EURPAR2,79
NP I PoOBerentzen-Gruppe8.4. 16:25:313,433,503,430,002 373EURGER3,44
NP I PoOBonduelle8.4. 16:41:098,818,888,872,9021 622EURPAR8,62
NP I PoOBongrain SA8.4. 15:05:2860,2060,4060,401,68839EURPAR59,40
NP I PoOBoston Beer8.4. 16:46:23246,72249,59248,86-0,7231 327USDNYQ250,67
NP I PoOBritish American8.4. 16:46:5043,9143,9343,93-0,842 780 776GBPLSE44,30
NP I PoOBrowar Gontyniec7.4. 18:00:270,090,120,110,00100PLNWSE,11
NP I PoOBrown Forman8.4. 16:46:5026,7526,7826,760,79518 273USDNYQ26,55
NP I PoOCarlsberg8.4. 16:38:16980,00994,00994,008,521 831DKKCPH916,00
NP I PoOCarlsberg AS8.4. 16:46:38861,40861,80861,604,44202 133DKKCPH825,00
NP I PoOCloetta8.4. 16:46:4053,6553,7553,750,47482 899SEKSTO53,50
NP I PoOCoca Cola8.4. 16:43:05201,32202,39201,962,5882 321USDNSQ196,88
NP I PoOConAgra Foods8.4. 16:46:5415,5515,5615,560,422 308 593USDNYQ15,49
NP I PoOConstellation8.4. 16:46:40152,82152,99152,84-0,64497 346USDNYQ153,83
NP I PoOCranswick PLC8.4. 16:46:1153,1053,3053,202,1150 063GBPLSE52,10
NP I PoODanone Sp ADR8.4. 16:46:36--16,160,8145 924USDPNK16,03
NP I PoODiageo8.4. 16:46:1014,4014,4114,403,602 498 850GBPLSE13,90
NP I PoOEbro Puleva- ------EURMCE18,64
NP I PoOEmmi8.4. 16:27:23819,00821,00821,000,121 419CHFSWX820,00
NP I PoOFleury Michon8.4. 15:10:4422,2022,4022,00-0,90510EURPAR22,20
NP I PoOFlowers Foods8.4. 16:46:438,118,128,12-0,061 148 205USDNYQ8,12
NP I PoOFresh Del Monte8.4. 16:40:0542,6042,9442,781,4023 768USDNYQ42,19
NP I PoOGeneral Mills8.4. 16:46:4836,6836,6936,68-0,332 712 010USDNYQ36,80
NP I PoOGreencore Group8.4. 16:46:082,462,462,462,935 961 692GBPLSE2,39
NP I PoOGrieg Seafood- ------NOKOSL75,00
NP I PoOGroupe Danone8.4. 16:46:3869,2069,2469,22-0,061 185 873EURPAR69,26
NP I PoOHain Celestial8.4. 16:45:580,870,880,8813,84859 208USDNSQ,77
NP I PoOHeineken Hld8.4. 16:46:3064,4064,4564,453,29101 212EURAEX62,40
NP I PoOHeineken NV18.2. 16:07:33--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR8.4. 16:46:26--40,543,8110 110USDPNK39,05
NP I PoOHelio8.4. 16:41:3445,0046,2046,205,243 241PLNWSE43,90
NP I PoOHershey8.4. 16:46:50207,33207,67207,550,28244 052USDNYQ206,98
NP I PoOHormel Foods8.4. 16:46:4321,5021,5121,500,21879 966USDNYQ21,45
NP I PoOIMC8.4. 16:23:1634,9535,0034,900,581 870PLNWSE34,70
NP I PoOImperial Brands8.4. 16:45:5631,3631,3831,37-0,06541 452GBPLSE31,39
NP I PoOIngredion8.4. 16:45:26113,16113,57113,330,0047 785USDNYQ113,33
NP I PoOJapan Unsp ADR8.4. 16:43:59--19,241,055 189USDPNK19,04
NP I PoOJM Smucker8.4. 16:46:5494,4694,6194,470,34267 571USDNYQ94,15
NP I PoOKernel Holding8.4. 16:46:2219,0219,2019,201,374 287PLNWSE18,94
NP I PoOKSG Agro8.4. 16:04:263,483,563,550,714 953PLNWSE3,53
NP I PoOKWS SAAT8.4. 16:30:3575,4075,6075,400,1310 959EURGER75,30
NP I PoOLaurent-Perrier8.4. 16:31:1784,4084,6084,400,00660EURPAR84,40
NP I PoOLeroy Seafood- ------NOKOSL49,64
NP I PoOLindt Sprungli8.4. 16:42:43111 100,00111 700,00111 400,000,9178CHFSWX110 400,00
NP I PoOLindt Sprungli Participation8.4. 16:43:3010 860,0010 870,0010 870,00-0,091 077CHFSWX10 880,00
NP I PoOM. P. Evans8.4. 16:43:4315,4415,5015,46-1,5346 916GBPLSE15,70
NP I PoOMAISON POMMERY ASSOCIES SA8.4. 16:02:3210,2510,4510,450,003 728EURPAR10,45
NP I PoOMakarony Polskie8.4. 16:46:0520,5520,6520,601,487 887PLNWSE20,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris8.4. 11:30:13865,00895,00895,000,004EURPAR850,00
NP I PoOManner8.4. 13:30:21103,00103,00103,000,002EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR29,94
NP I PoOMarine Harvest- ------NOKOSL219,40
NP I PoOMarstons8.4. 16:44:560,570,570,575,782 213 894GBPLSE,54
NP I PoOMcCormick8.4. 16:46:5051,5051,5551,531,00939 975USDNYQ51,02
NP I PoOMiko8.4. 16:30:2761,0062,0061,001,67109EURBRU60,00
NP I PoOMilkiland8.4. 16:04:541,741,751,771,2613 598PLNWSE1,75
NP I PoOMILKPOL1.4. 18:01:090,450,750,486,67100PLNWSE,45
NP I PoOMinoteries7.4. 17:30:30228,00230,00230,000,00177CHFSWX230,00
NP I PoOMolson Coors8.4. 16:46:4644,8844,9244,90-0,33416 111USDNYQ45,05
NP I PoOMondelez Intl8.4. 16:46:4258,1058,1258,111,031 574 864USDNSQ57,51
NP I PoOMraziarne Slad8.4. 15:50:10-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt8.4. 16:46:58--99,490,8665 334USDPNK98,64
NP I PoONichols8.4. 16:46:569,629,769,744,7324 449GBPLSE9,30
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange8.4. 16:29:4211,6011,6811,622,839 649CHFSWX11,30
NP I PoOOtmuchow8.4. 14:40:255,005,265,161,181 664PLNWSE5,10
NP I PoOPamapol7.4. 18:01:062,282,302,300,00293PLNWSE2,30
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange8.4. 16:46:5041,7241,7941,76-9,581 028 525USDNYQ46,18
NP I PoOPepees8.4. 13:20:140,840,870,872,3562PLNWSE,85
NP I PoOPernod-Ricard SA8.4. 16:46:4465,0265,0665,043,30517 462EURPAR62,96
NP I PoOPescanova- ------EURMCE,26
NP I PoOPhilip Morris8.4. 16:46:48157,43157,60157,47-0,01992 093USDNYQ157,49
NP I PoOPHILIP MORRIS ČR8.4. 16:08:18--19 580,002,62200CZKPSE-KOBOS19 580,00
NP I PoOPremier Foods UK8.4. 16:45:591,921,921,922,242 500 446GBPLSE1,88
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,14
NP I PoOREA Holdings Preferred Stock8.4. 12:29:010,920,950,941,0814 141GBPLSE,93
NP I PoORemy Cointreau8.4. 16:46:5339,5039,5439,505,7388 211EURPAR37,36
NP I PoORushNet6.4. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOSalMar- ------NOKOSL567,50
NP I PoOSalzwerke7.4. 8:50:1460,5067,5066,00-8,331EURFRA66,00
NP I PoOSaputo Inc- ------CADTOR43,86
NP I PoOSeko8.4. 14:59:1910,1010,3010,301,483 685PLNWSE10,15
NP I PoOSIPEF8.4. 16:41:5799,1099,4099,200,925 251EURBRU98,30
NP I PoOSos Cuetara- ------EURMCE,29
NP I PoOSpadel8.4. 16:30:14302,00312,00302,006,3432EURBRU284,00
NP I PoOSuedzucker AG8.4. 16:46:4611,7411,8011,76-4,85460 632EURGER12,36
NP I PoOSunOpta8.4. 16:45:146,486,496,490,15220 320USDNSQ6,48
NP I PoOThe Marzetti Company8.4. 16:45:51146,33146,66146,331,1241 207USDNSQ144,71
NP I PoOTyson Foods8.4. 16:46:5464,2764,3364,270,12540 788USDNYQ64,19
NP I PoOUlker Bisk Unsp ADR13.3. 14:37:27--27,110,4198USDPNK27,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg31.3. 9:00:13--1 635,000,000CZKPSE-KOBOS1 635,00
NP I PoOUniversal8.4. 16:43:3652,7153,0052,861,0629 404USDNYQ52,30
NP I PoOViaGuara8.4. 16:38:340,260,260,273,92124 555PLNWSE,26
NP I PoOViscofan- ------EURMCE61,10
NP I PoOWawel8.4. 16:35:19800,00804,00800,001,78154PLNWSE786,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.8.4. 15:00:0020,0023,0020,00-9,09376PLNWSE22,00
NP I PoOZWACK Unicum8.4. 16:32:1035 700,0035 800,0035 700,000,85565HUFBUD35 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat8.4. 16:52:00128 871,243,04125 066,0507.04.2026
Zdroj: BCPP