Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,19
PKN86,5986,61,89
Msft501,1501,14-0,08
Nokia4,2664,271-2,11
IBM286286,09-0,48
Mercedes-Benz Group AG53,0953,1-0,02
PFE25,625,61-0,66
11.07.2025 16:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 23:20:00
All American Pet (US Other OTC (Pink Sheets))
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 4 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - All American Pet - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr11.7. 15:59:536,826,846,840,5953 332GBPLSE6,80
NP I PoOABF11.7. 15:58:4520,5620,5720,56-0,15130 815GBPLSE20,59
NP I PoOADECOAGRO11.7. 15:59:499,289,299,281,53108 072USDNYQ9,14
NP I PoOAgrana Br11.7. 15:56:4512,2512,3512,250,414 795EURVIE12,20
NP I PoOAgroton Public11.7. 15:16:384,664,754,700,001 187PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,47
NP I PoOAlico Inc11.7. 15:59:2132,0032,3632,33-0,85590USDNSQ32,40
NP I PoOAltria Group11.7. 15:59:4658,1758,1958,18-0,65607 456USDNYQ58,55
NP I PoOAmbra11.7. 15:55:0021,4021,5021,500,002 164PLNWSE21,50
NP I PoOAnglo Eastern11.7. 15:22:468,628,708,682,5740 138GBPLSE8,46
NP I PoOArcher Daniels11.7. 15:59:4854,3054,3554,32-1,06126 706USDNYQ54,89
NP I PoOASAHI BREW- ------JPYTYO1 855,00
NP I PoOAstarta Holding11.7. 15:44:3453,2053,5053,503,486 794PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL91,00
NP I PoOB G Foods11.7. 15:59:554,314,324,32-0,12142 329USDNYQ4,32
NP I PoOBarry Callebaut11.7. 15:59:31832,00833,00832,500,8512 272CHFSWX825,50
NP I PoOBeef-San11.7. 15:00:110,650,650,658,3310 009PLNWSE,60
NP I PoOBelvedere11.7. 15:10:313,013,043,04-0,334 919EURPAR3,05
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,644,600,881 343EURGER4,56
NP I PoOBonduelle11.7. 15:38:568,158,198,18-1,2112 079EURPAR8,28
NP I PoOBongrain SA11.7. 15:54:4865,4065,6065,400,00557EURPAR65,40
NP I PoOBoston Beer11.7. 15:59:57194,29196,15195,43-1,2410 761USDNYQ197,67
NP I PoOBritish American11.7. 15:59:4137,5437,5537,551,291 199 339GBPLSE37,07
NP I PoOBrowar Gontyniec10.7. 17:59:270,070,100,090,00211PLNWSE,09
NP I PoOBrown Forman11.7. 15:59:4728,6828,7328,71-1,32331 803USDNYQ29,09
NP I PoOCarlsberg11.7. 15:55:59952,00964,00964,000,42218DKKCPH960,00
NP I PoOCarlsberg AS11.7. 15:58:39902,80903,20903,20-0,6226 463DKKCPH908,80
NP I PoOCloetta11.7. 15:56:1933,4233,4633,44-0,12221 392SEKSTO33,48
NP I PoOCoca Cola11.7. 15:59:43113,53113,71113,68-0,4920 146USDNSQ114,18
NP I PoOConAgra Foods11.7. 15:59:4819,2319,2419,23-1,281 881 013USDNYQ19,49
NP I PoOConstellation11.7. 15:59:45171,09171,49171,49-0,46107 543USDNYQ172,12
NP I PoOCranswick PLC11.7. 15:56:0452,2052,3052,301,3639 161GBPLSE51,60
NP I PoODanone Sp ADR11.7. 15:59:43--15,86-0,491 893USDPNK15,94
NP I PoODiageo11.7. 15:59:3919,1119,1119,11-1,931 389 914GBPLSE19,48
NP I PoOEbro Puleva- ------EURMCE17,42
NP I PoOEmmi11.7. 15:55:07749,00751,00750,00-1,061 703CHFSWX758,00
NP I PoOFleury Michon11.7. 15:33:2326,2026,5026,501,15159EURPAR26,20
NP I PoOFlowers Foods11.7. 15:59:5415,6815,6915,69-0,92264 419USDNYQ15,83
NP I PoOFresh Del Monte11.7. 15:59:4333,5333,7633,650,5714 441USDNYQ33,53
NP I PoOGeneral Mills11.7. 15:59:4551,0351,0651,04-0,64399 173USDNYQ51,36
NP I PoOGreencore Group11.7. 15:58:582,342,342,340,43178 542GBPLSE2,33
NP I PoOGrieg Seafood- ------NOKOSL72,85
NP I PoOGroupe Danone11.7. 15:58:5767,9467,9667,96-0,35248 490EURPAR68,20
NP I PoOHain Celestial11.7. 15:59:541,581,591,58-1,86110 388USDNSQ1,61
NP I PoOHeineken Hld11.7. 15:58:0264,6064,7064,65-0,2351 948EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR11.7. 15:58:58--44,09-0,523 598USDPNK44,31
NP I PoOHelio11.7. 14:25:3126,3026,8026,30-3,31857PLNWSE27,20
NP I PoOHershey11.7. 15:59:44163,72164,14163,94-0,4353 307USDNYQ164,64
NP I PoOHormel Foods11.7. 15:59:5531,2631,2831,27-0,86188 214USDNYQ31,54
NP I PoOIMC11.7. 15:29:0628,9029,8029,803,11735PLNWSE28,90
NP I PoOImperial Brands11.7. 15:53:5529,1729,1929,180,76251 314GBPLSE28,96
NP I PoOIngredion11.7. 15:59:57135,08135,81135,34-0,5413 504USDNYQ136,35
NP I PoOJapan Unsp ADR11.7. 15:58:56--14,31-0,7737USDPNK14,21
NP I PoOJM Smucker11.7. 15:59:45103,36103,52103,37-1,2479 587USDNYQ104,66
NP I PoOKellanova11.7. 15:59:4579,3579,3679,36-0,39211 688USDNYQ79,67
NP I PoOKernel Holding11.7. 15:44:0117,5417,6217,620,115 621PLNWSE17,60
NP I PoOKerry Group- ------EURISE91,55
NP I PoOKSG Agro11.7. 15:45:302,792,872,87-0,358 571PLNWSE2,88
NP I PoOKWS SAAT11.7. 15:59:5561,8061,9061,90-0,806 722EURGER62,40
NP I PoOLaurent-Perrier11.7. 15:32:0396,4096,8096,80-0,21217EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,46
NP I PoOLindt Sprungli11.7. 15:57:52130 800,00131 200,00131 000,000,7734CHFSWX130 000,00
NP I PoOLindt Sprungli Participation11.7. 15:57:0313 230,0013 250,0013 240,000,99704CHFSWX13 110,00
NP I PoOM. P. Evans11.7. 15:50:4911,9012,0011,980,677 976GBPLSE11,90
NP I PoOMakarony Polskie11.7. 15:50:4719,4019,4419,401,361 881PLNWSE19,14
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris11.7. 11:30:29--870,000,001EURPAR870,00
NP I PoOManner9.7. 17:50:05107,00111,00111,003,741EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,58
NP I PoOMarine Harvest- ------NOKOSL188,10
NP I PoOMarstons11.7. 15:57:080,440,440,44-0,57564 534GBPLSE,44
NP I PoOMcCormick11.7. 15:59:4671,7371,8071,74-0,9585 128USDNYQ72,44
NP I PoOMiko10.7. 14:16:0051,6052,8051,200,0090EURBRU51,20
NP I PoOMilkiland11.7. 15:46:091,891,901,901,067 892PLNWSE1,88
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-5,412 216PLNWSE,74
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX238,00
NP I PoOMolson Coors11.7. 15:59:4349,4449,4949,45-0,7092 150USDNYQ49,81
NP I PoOMondelez Intl11.7. 15:59:4966,4266,4466,43-1,071 041 592USDNSQ67,15
NP I PoOMraziarne Slad11.7. 15:49:41-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt11.7. 15:59:42--96,63-0,9421 727USDPNK97,57
NP I PoONichols11.7. 15:52:1713,6513,9013,95-1,4110 330GBPLSE14,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange11.7. 15:59:0812,7212,7812,76-2,6016 273CHFSWX13,10
NP I PoOOtmuchow11.7. 14:41:595,165,285,16-0,77992PLNWSE5,20
NP I PoOPamapol11.7. 10:18:482,562,622,55-0,782 314PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange11.7. 15:59:4727,6127,6527,61-0,97240 300USDNYQ27,90
NP I PoOPepees11.7. 15:40:400,981,001,000,006 303PLNWSE1,00
NP I PoOPernod-Ricard SA11.7. 15:58:3995,3695,4095,40-0,71362 754EURPAR96,08
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris11.7. 15:59:50179,54179,63179,51-0,81313 156USDNYQ180,99
NP I PoOPHILIP MORRIS ČR11.7. 16:04:1817 360,0017 440,0017 360,000,23244CZKPSE-KOBOS17 320,00
NP I PoOPremier Foods UK11.7. 15:55:471,921,931,92-0,10106 702GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,82
NP I PoOREA Holdings Preferred Stock11.7. 13:06:320,880,920,890,002 228GBPLSE,90
NP I PoORemy Cointreau11.7. 15:58:0755,0055,1055,05-2,5733 016EURPAR56,50
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL418,00
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,50-0,772EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR28,29
NP I PoOSeko11.7. 15:34:068,388,408,38-0,244 589PLNWSE8,40
NP I PoOSIPEF11.7. 15:51:4262,0062,2062,200,65902EURBRU61,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel11.7. 11:30:09197,00204,00197,00-3,4310EURBRU202,00
NP I PoOSuedzucker AG11.7. 15:55:0810,4210,4510,43-2,34173 735EURGER10,68
NP I PoOSunOpta11.7. 15:59:466,336,356,34-2,1633 431USDNSQ6,48
NP I PoOThe Marzetti Company11.7. 15:58:48175,15176,43175,32-0,115 088USDNSQ175,79
NP I PoOTreeHouse Foods11.7. 15:59:1420,6120,7920,70-1,2816 043USDNYQ20,94
NP I PoOTyson Foods11.7. 15:59:4654,2454,2654,25-0,71211 368USDNYQ54,64
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal11.7. 15:59:4257,8258,1158,11-1,3720 614USDNYQ58,50
NP I PoOViaGuara11.7. 14:54:560,100,110,110,46895 520PLNWSE,11
NP I PoOViscofan- ------EURMCE59,50
NP I PoOVrank Pomm Mono11.7. 15:51:3412,4012,4512,40-0,80833EURPAR12,50
NP I PoOWawel11.7. 15:02:54644,00650,00650,000,312PLNWSE648,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.11.7. 15:20:0923,9024,0024,00-1,64199PLNWSE24,40
NP I PoOZWACK Unicum11.7. 15:37:0333 600,0034 500,0034 700,002,66878HUFBUD33 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP