Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB104410450,00
PKN85,885,820,94
Msft499499,49-0,46
Nokia4,2774,28-1,95
IBM284,8285,99-0,74
Mercedes-Benz Group AG53,0453,06-0,09
PFE25,725,71-0,27
11.07.2025 12:53:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 10:17:30
BOOST FTSE 100 3X LEVERAGE (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
297,51 -0,86 -2,58 14 890
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.07.2025 10:17:30
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
130293,77294,34800297,51-2,58-0,86
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 297,79
Denní maximum 297,79
Denní minimum 297,79
Předchozí závěr 300,09 10.07.2025
52-týdenní maximum 302,68 03.03.2025
52-týdenní minimum 181,81 07.04.2025
Dnešní objem (ks) 117 10:17
Dnešní objem 14 889,50 10:17
VWAP 297,79
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda 1,40 -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
3xS NQCICBER/WMB 620,540,54-0,39sentiment_arrow
BOOST COPPER 3X SHORT DAILY1,371,376,61sentiment_arrow
3xL XNDXNNRL3/WM 62247,29247,45-1,41sentiment_arrow
3xS NQCICBER/WMB 620,630,63-0,32sentiment_arrow
BOOST FTSE 250 1X SHORT ETP35,4435,56-0,42sentiment_arrow
BOOST EURO STOXX 50 3X LEVER489,50490,50-5,03sentiment_arrow
BOOST SILVER 3X SHORT DAILY0,290,29-9,75sentiment_arrow
SXAP/WMAI 6218,2018,33-0,33sentiment_arrow
3DSX7E/WMAI 623,903,981,13sentiment_arrow
BOOST SILVER 3X LEVERAGE72,5872,8610,11sentiment_arrow
3xL XNDXNNRL3/WM 62182,67182,80-1,00sentiment_arrow
3xS XNDXS3/WMBI 624,124,121,13sentiment_arrow
BOOST FTSE 100 2X SHORT ETP13,2913,330,04sentiment_arrow
/WMAI 6214,8014,94-3,45sentiment_arrow
BOOST EURO STOXX 50 3X SHORT0,210,21-0,25sentiment_arrow
3xL SOLWSNG2/WMA 629,959,993,95sentiment_arrow
BOOST US S&P500 3X SHORT DAI10,9510,971,54sentiment_arrow
3xL SOLWSNG2/WMA 627,367,393,84sentiment_arrow
2.25xL VIX/WMAI 6210,6811,004,07sentiment_arrow
BOOST LEVDAX 3X DAILY ETP533,60534,30-3,49sentiment_arrow
3xS NQCI2CLER/WM 6234,4934,54-0,88sentiment_arrow
3xBR BNSXFUBE/Bo 6292,6292,861,38sentiment_arrow
BOOST FTSE 100 3X SHORT1,911,911,81sentiment_arrow
BOOST BRENT OIL ETC34,0734,12-0,01sentiment_arrow
BOOST LEVDAX 3X DAILY ETP533,50534,50-3,07sentiment_arrow
BOOST US S&P 500 3X LEVERAGE100,14100,22-1,82sentiment_arrow
BOOST WTI OIL ETC24,6724,69-0,04sentiment_arrow
/WMAI 6212,8212,88-1,95sentiment_arrow
/WMAI 6217,3617,42-4,30sentiment_arrow
BOOST GOLD 3X SHORT DAILY4,404,40-2,89sentiment_arrow
BOOST SHORTDAX 3X DAILY ETP0,180,184,97sentiment_arrow
S&P 500/WMAI 624,544,552,70sentiment_arrow
3xL NQCI2CLER/WM 6222,4222,480,04sentiment_arrow
BOOST FTSE 100 3X LEVERAGE293,77294,34-0,86sentiment_arrow
3xS NQCI2CLER/WM 6225,4525,551,37sentiment_arrow
BOOST PALLADIUM 1X SHORT ETP12,1612,201,54sentiment_arrow
BOOST BRENT OIL ETC39,8339,882,45sentiment_arrow
3xL NQCI2CLER/WM 6219,0519,10-2,16sentiment_arrow
BOOST BUND 10Y 3X SHRT DAILY66,5766,70-0,15sentiment_arrow
3xL XNDXNNRL3/WM 62211,56211,70-1,53sentiment_arrow
BOOST EURO STOXX BANKS 3X DY30,3430,42-6,11sentiment_arrow
BOOST US S&P500 3X SHORT DAI12,8012,821,27sentiment_arrow
BNPP/WMAI 6222,6722,880,26sentiment_arrow
BOOST US TREASURIES 10Y 3X D55,1555,28-0,52sentiment_arrow
3xL SOLWSNG2/WMA 628,508,581,23sentiment_arrow
BOOST FTSE 100 1X SHORT ETP43,6443,75-1,49sentiment_arrow
BOOST GOLD 3X LEVERAGE DAILY107,24107,382,24sentiment_arrow
BOOST US S&P 500 3X LEVERAGE117,04117,16-1,91sentiment_arrow
3xS XNDXS3/WMBI 623,523,531,48sentiment_arrow
BOOST PALLADIUM 2X ETP11,8711,925,20sentiment_arrow
/Boost 6233,5233,58-2,26sentiment_arrow
3xL NQCI2CLER/WM 6222,2722,32-1,01sentiment_arrow
BOOST GOLD 3X LEVERAGE DAILY91,7391,862,65sentiment_arrow
BOOST SILVER 3X LEVERAGE84,9685,1010,97sentiment_arrow
BOOST SHORTDAX 3X DAILY ETP0,180,183,07sentiment_arrow
Optimized R/WMAI 6232,3932,490,28sentiment_arrow
BOOST COPPER 3X LEVERAGE23,3323,39-6,36sentiment_arrow
BOOST US S&P500 3X SHORT DAI9,469,471,70sentiment_arrow
11.07.2025 12:49:01

Graf online
Zdroj: Six Financial Information, BCPP