Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,8285,83-0,07
Msft502,81502,91,26
Nokia4,3364,342-1,79
IBM289,15289,23-0,43
Mercedes-Benz Group AG52,3952,42,95
PFE25,3925,4-0,88
09.07.2025 16:43:52
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
MIL/RBI 25 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,40 -0,03 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 08.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 5008,768,832 500--0,030,40
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 8,76 08.07.2025
52-týdenní maximum 8,76 08.07.2025
52-týdenní minimum 7,07 07.08.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,530,55203,70sentiment_arrow
3xS ING/RBI open1,211,23151,20sentiment_arrow
TEN/RBI 2581,3081,90-1,45sentiment_arrow
6xS GOLD/RBI open2,062,120,00sentiment_arrow
3xL PCO/RBI open2,042,082,99sentiment_arrow
2xS PKO/RBI open2,302,3225,53sentiment_arrow
5xL RWE/RBI open1,421,4411,72sentiment_arrow
2xL SAP/RBI open34,7534,8010,37sentiment_arrow
10xL PALL/RBI open0,054,20400,00sentiment_arrow
2xS ALR/RBI open2,292,3225,85sentiment_arrow
2xL CBK/RBI open69,3069,50-1,14sentiment_arrow
4xS VOW3/RBI open5,345,3968,49sentiment_arrow
9xL DAX/RBI open10,2010,50-9,84sentiment_arrow
4xL CL/RBI open2,492,530,80sentiment_arrow
5xL KGH/RBI open0,620,64-17,72sentiment_arrow
5xL BDX/RBI open0,520,545,77sentiment_arrow
3xS CPS/RBI open1,471,5166,67sentiment_arrow
6xL AIR/RBI open6,186,2212,52sentiment_arrow
3xL PALL/RBI open1,461,502,11sentiment_arrow
4xL BDX/RBI open1,571,604,43sentiment_arrow
2xL NG/RBI open6,796,86144,18sentiment_arrow
ALE/RBI 2531,7031,850,71sentiment_arrow
4xL CECEUR/RBI open30,7031,052,92sentiment_arrow
2xL ALV/RBI open25,4525,503,06sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,12-91,67sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open10,9610,9812,74sentiment_arrow
6xL RWE/RBI open0,650,66-32,76sentiment_arrow
2xS MBK/RBI open1,141,164,46sentiment_arrow
2xS KTY/RBI open4,204,263,93sentiment_arrow
4xS PLAT/RBI open0,820,861 215,29sentiment_arrow
3xS PZU/RBI open1,861,897,14sentiment_arrow
3xL SPL/RBI open8,298,49-14,22sentiment_arrow
2xL VOW3/RBI open5,125,153,11sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,431,47540,30sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open1,992,0458,26sentiment_arrow
5xL AIR/RBI open9,939,9810,49sentiment_arrow
4xL PALL/RBI open2,022,067,18sentiment_arrow
7xL DAX/RBI open27,6528,50-59,45sentiment_arrow
6xL CECEUR/RBI open36,3537,004,19sentiment_arrow
6xL ADS/RBI open1,511,521 054,89sentiment_arrow
6xS BRN/RBI open0,220,26820,83sentiment_arrow
3xL HG/RBI open14,1614,34-26,45sentiment_arrow
MWIG40/RBI 2561,1061,300,00sentiment_arrow
GOLD/RBI 251 063,501 080,00-1,57sentiment_arrow
EOAN/RBI 271 060,501 080,50-2,27sentiment_arrow
3xL XTB/RBI open37,9038,60-27,57sentiment_arrow
3xS UHU/RBI open8,028,120,88sentiment_arrow
3xS PEO/RBI open1,101,1221,24sentiment_arrow
4xL IFX/RBI open1,451,462,46sentiment_arrow
5xS KTY/RBI open0,200,22283,33sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
10xL BRN/RBI open0,15-536,36sentiment_arrow
8xL PALL/RBI open0,06-4 320,00sentiment_arrow
PEO/RBI 25162,80163,600,49sentiment_arrow
4xL EUR/RBI open0,200,2270,00sentiment_arrow
MIL/RBI 259,729,790,46sentiment_arrow
3xL CL/RBI open4,424,470,57sentiment_arrow
6xL PALL/RBI open0,23-438,10sentiment_arrow
8xS SILV/RBI open0,950,995,43sentiment_arrow
4xL SAP/RBI open68,0068,102,02sentiment_arrow
2xS PZU/RBI open3,683,7248,31sentiment_arrow
3BVV/RBI 2573,0073,700,62sentiment_arrow
5xL SAP/RBI open79,7079,90-28,57sentiment_arrow
KGH/RBI 25126,60127,20-0,86sentiment_arrow
3xS TEN/RBI open4,694,780,00sentiment_arrow
5xL PKO/RBI open15,3615,743,71sentiment_arrow
2xS ACP/RBI open0,690,717,69sentiment_arrow
9xS SILV/RBI open0,550,59292,59sentiment_arrow
4xS HG/RBI open0,670,71-48,51sentiment_arrow
LPP/RBI 28936,50956,501,23sentiment_arrow
3xL PKP/RBI open3,62-29,68sentiment_arrow
7xL MWIG40/RBI open31,5532,450,63sentiment_arrow
2xL PALL/RBI open3,713,75-24,45sentiment_arrow
5xS ALE/RBI open0,300,32648,39sentiment_arrow
3xS SAP/RBI open0,400,41-1,22sentiment_arrow
9xL PLAT/RBI open0,11-70,00sentiment_arrow
3xS KTY/RBI open2,492,54158,65sentiment_arrow
3xL PKO/RBI open24,0024,354,43sentiment_arrow
6xL RB/RBI open0,310,3517,86sentiment_arrow
TLT/RBI 27950,50970,501,43sentiment_arrow
2xS ADS/RBI open2,952,96-4,37sentiment_arrow
8xL PLAT/RBI open12,0612,4227,05sentiment_arrow
4xS PKO/RBI open0,280,30263,33sentiment_arrow
2xS SAP/RBI open1,321,33-1,12sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,4019,60-6,21sentiment_arrow
5xL KGH/RBI open0,920,95-10,48sentiment_arrow
4xS MBK/RBI open0,410,4325,00sentiment_arrow
2xS FFIN/RBI open3,003,034,64sentiment_arrow
10xS SILV/RBI open0,300,3427,59sentiment_arrow
3xL PLAT/RBI open9,569,67-8,88sentiment_arrow
4xS PALL/RBI open0,710,75-1,35sentiment_arrow
5xS KGH/RBI open0,08-142,86sentiment_arrow
5xS GOLD/RBI open2,832,8913,99sentiment_arrow
3BVV/RBI 2577,0077,800,65sentiment_arrow
KGH/RBI 25119,40120,00-0,42sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open12,9213,32-50,48sentiment_arrow
ALE/RBI 2533,6533,800,82sentiment_arrow
5xS KRU/RBI open2,482,5440,22sentiment_arrow
3xS KRU/RBI open6,546,6413,62sentiment_arrow
2xS CPS/RBI open2,983,03-0,83sentiment_arrow
4xL MDAX/RBI open7,427,546,55sentiment_arrow
5xS MBK/RBI open0,12-0,00sentiment_arrow
5xS SPL/RBI open0,09-937,50sentiment_arrow
5xS ALE/RBI open0,420,44140,91sentiment_arrow
RBIV.VI26,0626,100,85sentiment_arrow
5xL OPL/RBI open7,487,7917,35sentiment_arrow
5xS PEO/RBI open0,09-44,44sentiment_arrow
5xL PKN/RBI open13,0613,4012,23sentiment_arrow
5xS PALL/RBI open0,110,158,33sentiment_arrow
2xS PCO/RBI open7,527,63103,66sentiment_arrow
3xL BDX/RBI open3,443,499,91sentiment_arrow
5xL BHW/RBI open8,428,636,75sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,470,51-52,08sentiment_arrow
4xL CBK/RBI open183,60184,40-2,34sentiment_arrow
2xL SPL/RBI open11,5411,720,09sentiment_arrow
PKN/RBI 2567,3067,600,22sentiment_arrow
RBOB/RBI open8,668,787,36sentiment_arrow
2xL DBK/RBI open50,7050,805,07sentiment_arrow
6xL VOW3/RBI open0,26-87,50sentiment_arrow
10xS CL/RBI open0,06-1 714,29sentiment_arrow
5xL PALL/RBI open0,780,8247,30sentiment_arrow
Raiffsen Intl Bk--1,07sentiment_arrow
7xS WIG20/RBI open0,200,22485,00sentiment_arrow
10xL PLAT/RBI open6,626,8241,87sentiment_arrow
5xL MBK/RBI open6,036,2429,98sentiment_arrow
3BVV/RBI 2579,2080,000,76sentiment_arrow
7xL WIG20/RBI open6,436,54-1,75sentiment_arrow
4xS ING/RBI open0,410,4316,28sentiment_arrow
XTB/RBI 28936,00956,001,01sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,152,17389,34sentiment_arrow
5xL BAS/RBI open1,451,46181,75sentiment_arrow
5xS PKO/RBI open0,07-137,50sentiment_arrow
4xS AIR/RBI open0,520,53-6,25sentiment_arrow
1xS PLAT/RBI open5,745,79-0,09sentiment_arrow
5xL KRU/RBI open0,900,925,81sentiment_arrow
6xS BAS/RBI open0,230,24585,19sentiment_arrow
8.40786 ORLEN/RBI251 138,001 148,00-0,09sentiment_arrow
3xL PALL/RBI open7,877,96-26,01sentiment_arrow
9xL UHU/RBI open0,991,030,00sentiment_arrow
2xL AIR/RBI open15,9015,944,19sentiment_arrow
5xL ALR/RBI open5,335,52-1,82sentiment_arrow
6xL CBK/RBI open82,3082,90-30,39sentiment_arrow
6xS PALL/RBI open2,092,15-4,50sentiment_arrow
4xL ACP/RBI open305,00315,00-8,69sentiment_arrow
3xL BHW/RBI open12,1812,360,57sentiment_arrow
3xL CDR/RBI open79,2080,40-63,69sentiment_arrow
4xS CECEUR/RBI open0,860,87-1,70sentiment_arrow
3xL TEN/RBI open4,464,54-6,39sentiment_arrow
5xL PLAT/RBI open4,414,5018,54sentiment_arrow
NG/RBI open5,605,64-31,92sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4960,00sentiment_arrow
6xL FFIN/RBI open10,9411,28-31,95sentiment_arrow
739250/RBI 26986,001 006,00-0,76sentiment_arrow
8xS RB/RBI open0,140,180,00sentiment_arrow
2xS BMW/RBI open7,947,98-6,57sentiment_arrow
7xL UHU/RBI open2,722,800,36sentiment_arrow
2xL ADS/RBI open12,6012,624,73sentiment_arrow
2xS MIL/RBI open1,941,96249,48sentiment_arrow
3xL TEN/RBI open6,376,4914,05sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open73,00-226,52sentiment_arrow
6xL PALL/RBI open1,071,11-18,85sentiment_arrow
2xS PALL/RBI open5,625,68-1,74sentiment_arrow
WIG20/RBI 2524,9024,950,30sentiment_arrow
6xL CL/RBI open0,430,47197,62sentiment_arrow
3xS PKN/RBI open1,941,97145,92sentiment_arrow
6xS BMW/RBI open0,340,3558,14sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,853,89-0,51sentiment_arrow
BSKT/RBI 271 026,001 046,001,07sentiment_arrow
8xL SILV/RBI open1,551,59131,82sentiment_arrow
3xL KGH/RBI open4,834,93-3,17sentiment_arrow
5xS KTY/RBI open0,05-1 125,00sentiment_arrow
6xS P911/RBI open36,5036,7585,57sentiment_arrow
10xS GOLD/RBI open0,410,45-9,30sentiment_arrow
4xS SPL/RBI open0,991,02141,84sentiment_arrow
2xS WIG20/RBI open4,904,92-0,61sentiment_arrow
WIG20/RBI 2527,3527,400,27sentiment_arrow
TEN/RBI 2581,4082,00-1,57sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open14,0814,161,00sentiment_arrow
2xS AIR/RBI open2,882,89-3,83sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,8055,10-0,81sentiment_arrow
7xL CL/RBI open0,700,742,86sentiment_arrow
3xS DAX/RBI open2,10-11,47sentiment_arrow
7xS RB/RBI open0,460,50-9,43sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,370,3917,65sentiment_arrow
3xS HG/RBI open1,651,69-35,02sentiment_arrow
4xS MDAX/RBI open2,942,99-4,97sentiment_arrow
LPP/RBI 25144,00--12,80sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,35sentiment_arrow
BRN/RBI 251 100,501 120,503,92sentiment_arrow
5xL PKP/RBI open0,35-46,88sentiment_arrow
5xS FFIN/RBI open0,180,20172,22sentiment_arrow
BSKT/RBI 29122,63126,630,00sentiment_arrow
4xL NG/RBI open1,501,540,00sentiment_arrow
PEO/RBI 25176,00176,800,46sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,280,320,00sentiment_arrow
9xS GOLD/RBI open0,650,69-4,41sentiment_arrow
10xL WIG20/RBI open1,931,9813,50sentiment_arrow
5xS SPL/RBI open0,360,3819,44sentiment_arrow
4xL VOW3/RBI open1,501,5246,10sentiment_arrow
KGH/RBI 271 054,501 074,50-0,24sentiment_arrow
5xS PKN/RBI open0,380,40269,23sentiment_arrow
3xS ALE/RBI open3,193,2421,71sentiment_arrow
4xS WIG20/RBI open1,741,7624,29sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open15,3815,76-24,08sentiment_arrow
PKN/RBI 2574,2074,600,40sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,200,21-12,50sentiment_arrow
4xS UHU/RBI open3,003,050,83sentiment_arrow
3xS MIL/RBI open0,580,600,00sentiment_arrow
PALL/RBI open38,8039,300,78sentiment_arrow
BSKT/RBI 271 022,501 042,50-2,43sentiment_arrow
3xL PKN/RBI open18,0418,32-8,49sentiment_arrow
3xL PCO/RBI open1,151,179,73sentiment_arrow
8xL DAX/RBI open11,6612,02-8,43sentiment_arrow
6xL PLAT/RBI open6,316,5027,18sentiment_arrow
2xL MDAX/RBI open10,2610,30-6,12sentiment_arrow
3xS BDX/RBI open0,380,400,00sentiment_arrow
3xS AIR/RBI open1,311,3282,73sentiment_arrow
DNP/RBI 25502,50505,001,87sentiment_arrow
5xL GPW/RBI open13,8614,40-5,99sentiment_arrow
4xL ATT/RBI open1,992,040,00sentiment_arrow
4xS ALR/RBI open0,100,12163,64sentiment_arrow
4xL ING/RBI open10,6210,824,69sentiment_arrow
5xL EAT/RBI open0,110,1372,73sentiment_arrow
3xS ACP/RBI open0,130,15150,00sentiment_arrow
6xS MBG/RBI open2,002,0470,37sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,804,92-16,99sentiment_arrow
2xS KGH/RBI open5,235,3033,99sentiment_arrow
6xL ALV/RBI open32,4532,5514,45sentiment_arrow
5xS PCO/RBI open0,540,56555,56sentiment_arrow
1xS BRN/RBI open7,147,160,14sentiment_arrow
4xL SDF/RBI open3,083,1022,92sentiment_arrow
2xS RWE/RBI open7,277,31-3,95sentiment_arrow
5xL PLAT/RBI open18,4418,804,37sentiment_arrow
5xS OPL/RBI open1,181,23213,16sentiment_arrow
6xS SIE/RBI open0,02-466,67sentiment_arrow
4xL CPS/RBI open6,586,7932,66sentiment_arrow
4xL TEN/RBI open2,622,6913,03sentiment_arrow
5xL SDF/RBI open1,441,4527,86sentiment_arrow
4xL PCO/RBI open0,700,72-72,06sentiment_arrow
7xL PLAT/RBI open1,021,0643,00sentiment_arrow
6xL DAX/RBI open27,9028,755,01sentiment_arrow
3xS BDX/RBI open4,094,15-10,46sentiment_arrow
5xL CPS/RBI open3,563,68-2,45sentiment_arrow
5xL SPL/RBI open2,923,040,68sentiment_arrow
2xS MDAX/RBI open6,056,07-2,73sentiment_arrow
4xL PALL/RBI open0,410,45200,00sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,631,64176,50sentiment_arrow
6xS WIG20/RBI open0,08-512,50sentiment_arrow
4xS PCO/RBI open1,701,75303,39sentiment_arrow
3xS MDAX/RBI open4,354,402,86sentiment_arrow
5xS UHU/RBI open1,751,791,72sentiment_arrow
4xL DBK/RBI open100,00100,40-1,86sentiment_arrow
10xL PLAT/RBI open0,36-17,65sentiment_arrow
5xL MDAX/RBI open5,735,86-14,02sentiment_arrow
4xS DNP/RBI open0,780,81159,55sentiment_arrow
4xS ALE/RBI open1,471,50465,36sentiment_arrow
3xL SAP/RBI open51,7051,801,47sentiment_arrow
6xS CECEUR/RBI open0,180,19133,33sentiment_arrow
5xL DNP/RBI open1,451,51-76,00sentiment_arrow
2xL PZU/RBI open15,7015,865,26sentiment_arrow
3xS PCO/RBI open4,294,38106,18sentiment_arrow
3xS MBK/RBI open1,201,230,00sentiment_arrow
2xL ALR/RBI open17,2617,50-10,89sentiment_arrow
4xS KRU/RBI open4,324,4169,98sentiment_arrow
2xL KRU/RBI open7,037,1041,18sentiment_arrow
2xS IFX/RBI open3,263,27-0,76sentiment_arrow
3xS DBK/RBI open0,120,1353,85sentiment_arrow
1xS SILV/RBI open5,485,581,28sentiment_arrow
6xL BAS/RBI open0,620,6317,92sentiment_arrow
3xL IFX/RBI open3,773,781,75sentiment_arrow
SX5E/RBI 25195,80197,200,56sentiment_arrow
2xS CDR/RBI open1,091,11237,74sentiment_arrow
10xL SILV/RBI open0,110,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,722,7849,23sentiment_arrow
PZU/RBI 2552,1052,40-0,29sentiment_arrow
5xS P911/RBI open50,7051,005,28sentiment_arrow
7xS UHU/RBI open1,821,871,37sentiment_arrow
4xS PEO/RBI open0,360,3821,62sentiment_arrow
3xS EUR/RBI open14,7414,92-36,42sentiment_arrow
4xS LPP/RBI open0,440,4651,11sentiment_arrow
BSKT/RBI 27590,50610,507,98sentiment_arrow
10xL SILV/RBI open0,35--48,65sentiment_arrow
8xL UHU/RBI open1,721,77-1,41sentiment_arrow
8xL PLAT/RBI open3,083,176,66sentiment_arrow
6xL MWIG40/RBI open31,0031,75-1,44sentiment_arrow
3xL PEO/RBI open16,2816,62-7,26sentiment_arrow
4xS ACP/RBI open0,02-4 300,00sentiment_arrow
3xS PALL/RBI open2,522,56-2,31sentiment_arrow
RBIV.F26,0026,140,31sentiment_arrow
5xS HG/RBI open0,600,64333,90sentiment_arrow
3xL DBK/RBI open79,8080,007,68sentiment_arrow
2xL CL/RBI open6,566,630,69sentiment_arrow
9xL WIG20/RBI open3,813,908,40sentiment_arrow
6xL CL/RBI open1,651,69218,07sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,20174,80-1,19sentiment_arrow
2xL EUR/RBI open1,951,9763,73sentiment_arrow
5xL XTB/RBI open22,3023,00-11,66sentiment_arrow
2xL OPL/RBI open11,8612,063,32sentiment_arrow
8xL WIG20/RBI open4,324,41-2,62sentiment_arrow
4xL XTB/RBI open35,4536,30-8,19sentiment_arrow
3xS ALR/RBI open0,820,85173,26sentiment_arrow
10xL DAX/RBI open9,24--4,62sentiment_arrow
9xL PALL/RBI open0,15-121,43sentiment_arrow
5xS MDAX/RBI open1,861,9019,90sentiment_arrow
7xL BRN/RBI open1,821,87-22,40sentiment_arrow
6xS HG/RBI open0,04-950,00sentiment_arrow
4xL HG/RBI open12,6412,82-5,31sentiment_arrow
5xL KTY/RBI open5,745,94-27,68sentiment_arrow
2xS SPL/RBI open4,124,191,34sentiment_arrow
6xS WIG20/RBI open0,450,4726,09sentiment_arrow
6xL HG/RBI open6,526,72121,58sentiment_arrow
2xS EUR/RBI open19,9820,1555,78sentiment_arrow
3xS PLAT/RBI open1,941,98-1,51sentiment_arrow
2xL BDX/RBI open6,166,2231,66sentiment_arrow
4xS RWE/RBI open3,583,62-8,63sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,971,00-6,73sentiment_arrow
WIG20/RBI 271 007,001 027,00-0,45sentiment_arrow
6xL SIE/RBI open3,923,9310,03sentiment_arrow
5xL GAMES/RBI open4,144,16-9,78sentiment_arrow
5xS KTY/RBI open0,520,5465,31sentiment_arrow
3xL CPS/RBI open10,0210,26-5,51sentiment_arrow
3xS FFIN/RBI open1,361,3816,91sentiment_arrow
4xS BHW/RBI open1,441,4725,69sentiment_arrow
5xL ALV/RBI open57,6057,807,45sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,500,542 489,09sentiment_arrow
5xS PZU/RBI open0,320,3455,17sentiment_arrow
NKE/RBI 27998,501 018,50-4,31sentiment_arrow
2xL ATT/RBI open6,776,851,19sentiment_arrow
1xS PALL/RBI open7,697,890,13sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,60201,000,65sentiment_arrow
7xS MWIG40/RBI open0,22-250,00sentiment_arrow
3xL ADS/RBI open10,2610,307,08sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open1,982,02-3,65sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,892,9011,78sentiment_arrow
1xS UHU/RBI open8,268,340,12sentiment_arrow
4xL RWE/RBI open2,722,753,60sentiment_arrow
5xL NG/RBI open0,400,444,00sentiment_arrow
5xL MIL/RBI open15,3215,701,91sentiment_arrow
6xL PLAT/RBI open2,322,395,13sentiment_arrow
4xL AIR/RBI open13,4813,548,43sentiment_arrow
5xL ALE/RBI open0,770,7916,22sentiment_arrow
3xL ALV/RBI open35,6535,702,05sentiment_arrow
Raiffeisen Unsp ADR--3,20sentiment_arrow
4xL KTY/RBI open8,558,79-9,39sentiment_arrow
3xS OPL/RBI open3,633,723,81sentiment_arrow
5xL ATT/RBI open0,920,951,06sentiment_arrow
3xL MDAX/RBI open9,009,11-4,87sentiment_arrow
2xS HG/RBI open3,383,42-22,20sentiment_arrow
7xL SILV/RBI open6,306,4948,96sentiment_arrow
4xL PKN/RBI open15,7216,04-25,00sentiment_arrow
7xL PLAT/RBI open5,735,9037,48sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,395,42-5,34sentiment_arrow
5xL CL/RBI open1,141,18117,39sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,920,94-5,94sentiment_arrow
BRN/RBI open30,6530,75-4,73sentiment_arrow
2xL BHW/RBI open13,1413,280,53sentiment_arrow
4xS PALL/RBI open5,115,19-3,20sentiment_arrow
4xS BDX/RBI open2,252,30-23,56sentiment_arrow
8xL CL/RBI open0,810,853,66sentiment_arrow
BSKT/RBI 271 032,501 052,50-0,82sentiment_arrow
3xL FFIN/RBI open21,1521,45-15,07sentiment_arrow
8xL BRN/RBI open1,031,07228,87sentiment_arrow
2xS TEN/RBI open6,736,810,46sentiment_arrow
4xS KTY/RBI open1,221,25379,82sentiment_arrow
3xL BAS/RBI open5,005,01-7,59sentiment_arrow
3xL DAX/RBI open21,6521,902,39sentiment_arrow
7xS PALL/RBI open1,111,15-5,83sentiment_arrow
6xL SAP/RBI open82,3082,50-90,51sentiment_arrow
4xL ALV/RBI open46,8546,956,23sentiment_arrow
4xL DAX/RBI open24,7525,105,61sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,348,46-16,48sentiment_arrow
5xL PCO/RBI open0,170,25-17,65sentiment_arrow
3xS PKO/RBI open0,860,8812,36sentiment_arrow
8xS GOLD/RBI open0,991,03-0,98sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,0075,800,67sentiment_arrow
4xS MIL/RBI open0,150,1746,67sentiment_arrow
2xL IFX/RBI open7,227,231,19sentiment_arrow
2xS BHW/RBI open4,614,660,32sentiment_arrow
BSKT/RBI 271 040,501 060,500,00sentiment_arrow
4xL BHW/RBI open10,1610,360,79sentiment_arrow
5xL ING/RBI open9,059,25-17,57sentiment_arrow
5xS GAMES/RBI open1,121,14169,61sentiment_arrow
5xL CDR/RBI open67,6069,300,00sentiment_arrow
RBIV.DE26,0426,100,31sentiment_arrow
2xS ALV/RBI open2,292,30-2,75sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open7,057,1613,97sentiment_arrow
4xS ALV/RBI open0,430,4413,04sentiment_arrow
5xS PKO/RBI open0,01-400,00sentiment_arrow
4xS PZU/RBI open0,830,85642,86sentiment_arrow
6xS VOW3/RBI open1,911,953,79sentiment_arrow
3xL AIR/RBI open15,7215,766,21sentiment_arrow
1xS NG/RBI open8,168,184,74sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,430,44125,53sentiment_arrow
2xL XTB/RBI open31,6032,00-14,17sentiment_arrow
5xL PEO/RBI open7,057,3071,64sentiment_arrow
2xS CBK/RBI open0,430,44969,05sentiment_arrow
2xL PLAT/RBI open10,9811,080,00sentiment_arrow
4xS KGH/RBI open1,131,1660,75sentiment_arrow
5xL PZU/RBI open10,4010,66-27,98sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,162,19-10,12sentiment_arrow
GAMES/RBI 25167,40168,00-0,65sentiment_arrow
KGH/RBI 281 041,001 061,00-12,63sentiment_arrow
1xS GOLD/RBI open5,595,6930,73sentiment_arrow
2xL SDF/RBI open8,178,201,05sentiment_arrow
5xS AIR/RBI open0,180,19-7,50sentiment_arrow
4xS ALR/RBI open0,220,2478,26sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open14,8215,068,90sentiment_arrow
3xS DNP/RBI open2,052,109,29sentiment_arrow
PLAT/RBI open459,00467,00-13,89sentiment_arrow
2xS KRU/RBI open7,938,01-2,92sentiment_arrow
PKN/RBI 28999,001 019,001,20sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,372,443,57sentiment_arrow
3xS BHW/RBI open2,602,65199,62sentiment_arrow
2xS BDX/RBI open7,097,1614,91sentiment_arrow
5xL ACP/RBI open240,50250,50-10,89sentiment_arrow
2xL PKN/RBI open16,4616,62-21,91sentiment_arrow
5xL ADS/RBI open3,653,66-4,89sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,400,447,69sentiment_arrow
5xL TEN/RBI open1,281,3217,61sentiment_arrow
5xL CBK/RBI open216,50217,50-2,25sentiment_arrow
6xS MWIG40/RBI open0,44-75,00sentiment_arrow
3xS LPP/RBI open0,550,57-28,57sentiment_arrow
6xS GAMES/RBI open0,600,6211,11sentiment_arrow
5xL DAX/RBI open26,9527,50-48,01sentiment_arrow
3xL SIE/RBI open14,0614,089,92sentiment_arrow
6xS RWE/RBI open1,161,18-10,69sentiment_arrow
6xL BRN/RBI open1,181,22410,17sentiment_arrow
4xL EAT/RBI open0,350,370,00sentiment_arrow
5xS BAS/RBI open0,680,69-13,29sentiment_arrow
4xL MBK/RBI open10,1210,40-1,54sentiment_arrow
6xS RB/RBI open1,031,071,94sentiment_arrow
4xS OPL/RBI open2,252,324,82sentiment_arrow
LPP/RBI 25141,80--14,57sentiment_arrow
CDR/RBI 25127,00127,600,39sentiment_arrow
6xS ALV/RBI open0,06-542,86sentiment_arrow
3xS SPL/RBI open2,262,31104,02sentiment_arrow
DNP/RBI 25522,00524,502,50sentiment_arrow
3xL ATT/RBI open3,783,85-15,23sentiment_arrow
5xS LPP/RBI open0,08-175,00sentiment_arrow
2xL DAX/RBI open18,0818,26-5,33sentiment_arrow
4xL MIL/RBI open16,0416,36-68,67sentiment_arrow
2xS DNP/RBI open4,304,37163,62sentiment_arrow
5xL HG/RBI open9,649,83-1,80sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
09.07.2025 16:44:01

Graf online
Zdroj: Six Financial Information, BCPP