Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120912120,92
KB101110120,00
PKN81,7181,780,21
Msft497,31497,840,00
Nokia4,4044,4080,00
IBM290,11291,30,00
Mercedes-Benz Group AG5050,02-0,93
PFE24,2324,250,00
30.06.2025 10:10:01
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025
Heineken Sp ADR (US Other OTC (Pink Sheets))
Závěr k 27.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
43,13 0,71 0,31 47 547
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Heineken Sp ADR - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABF30.6. 10:03:4720,9020,9320,900,4319 214GBPLSE20,81
NP I PoOADECOAGRO28.6. 2:04:00P9,029,609,060,00280 751USDNYQ9,06
NP I PoOAgrana Br30.6. 9:57:5913,2013,4013,401,525 622EURVIE13,20
NP I PoOAgroton Public30.6. 9:37:264,634,894,88-0,206 243PLNWSE4,89
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,94
NP I PoOAlico Inc28.6. 2:00:00P25,01-31,790,00240 615USDNSQ31,79
NP I PoOAltria Group28.6. 2:04:00P58,7058,8958,750,0011 502 869USDNYQ58,75
NP I PoOAmbra30.6. 10:00:1421,0021,2021,200,95365PLNWSE21,00
NP I PoOAnglo Eastern30.6. 9:43:108,728,848,84-0,411 100GBPLSE8,88
NP I PoOArcher Daniels28.6. 2:04:00P51,9953,0151,980,004 770 110USDNYQ51,98
NP I PoOASAHI BREW- ------JPYTYO1 898,50
NP I PoOAstarta Holding30.6. 10:00:1360,0060,2060,001,693 826PLNWSE59,00
NP I PoOAustevoll Sea- ------NOKOSL95,70
NP I PoOB G Foods28.6. 2:04:00P4,134,354,390,004 163 217USDNYQ4,39
NP I PoOBarry Callebaut30.6. 10:03:21897,00898,00897,501,011 332CHFSWX888,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere30.6. 10:03:083,013,033,03-1,30309EURPAR3,07
NP I PoOBerentzen-Gruppe30.6. 9:10:154,364,504,451,838 969EURGER4,37
NP I PoOBonduelle30.6. 9:48:468,608,638,601,423 181EURPAR8,48
NP I PoOBongrain SA30.6. 9:33:2363,0063,4063,200,3272EURPAR63,00
NP I PoOBoston Beer28.6. 2:04:00P185,42193,66190,170,00316 315USDNYQ190,17
NP I PoOBritish American30.6. 10:04:4634,5234,5434,530,67172 807GBPLSE34,30
NP I PoOBrowar Gontyniec23.6. 18:01:010,070,080,07-2,082 200PLNWSE,07
NP I PoOBrown Forman28.6. 2:04:00P26,5527,5026,460,005 011 058USDNYQ26,46
NP I PoOCarlsberg30.6. 9:51:12950,00952,00952,000,8543DKKCPH944,00
NP I PoOCarlsberg AS30.6. 10:03:32894,20894,80894,800,5625 559DKKCPH889,80
NP I PoOCloetta30.6. 10:03:4534,0234,1034,121,2529 792SEKSTO33,70
NP I PoOCoca Cola28.6. 2:00:00P111,26115,00111,450,001 538 063USDNSQ111,45
NP I PoOConAgra Foods28.6. 2:04:00P20,2520,7220,400,0011 428 076USDNYQ20,40
NP I PoOConstellation28.6. 2:04:01P161,60161,83161,330,004 684 190USDNYQ161,33
NP I PoOCranswick PLC30.6. 10:03:1954,0054,1054,050,282 759GBPLSE53,90
NP I PoODanone Sp ADR27.6. 23:20:00P--16,270,09230 649USDPNK16,27
NP I PoODiageo30.6. 10:04:2418,3318,3418,33-0,08169 542GBPLSE18,35
NP I PoOEbro Puleva- ------EURMCE17,50
NP I PoOEmmi30.6. 9:52:36796,00799,00798,000,13416CHFSWX797,00
NP I PoOFleury Michon30.6. 9:00:2424,9025,4024,90-1,5822EURPAR25,30
NP I PoOFresh Del Monte28.6. 2:04:00P-34,3332,060,00444 116USDNYQ32,06
NP I PoOGeneral Mills28.6. 2:04:00P50,2251,3050,520,009 005 730USDNYQ50,52
NP I PoOGreencore Group30.6. 10:00:002,362,372,36-0,2162 611GBPLSE2,37
NP I PoOGrieg Seafood- ------NOKOSL76,30
NP I PoOGroupe Danone30.6. 10:04:1869,6069,6469,600,1481 412EURPAR69,50
NP I PoOHain Celestial28.6. 2:00:00P1,431,481,490,002 285 172USDNSQ1,49
NP I PoOHeineken Hld30.6. 10:02:0863,4063,5063,450,486 614EURAEX63,15
NP I PoOHeineken NV17.6. 15:26:57-2 400,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR27.6. 23:20:00P--43,130,7147 547USDPNK43,13
NP I PoOHelio30.6. 9:55:5926,4026,5026,500,001 040PLNWSE26,50
NP I PoOHershey28.6. 2:04:00P160,00173,49166,990,002 471 535USDNYQ166,99
NP I PoOHormel Foods28.6. 2:04:00P30,2631,0430,470,003 848 846USDNYQ30,47
NP I PoOIMC30.6. 9:57:4730,0030,7030,702,3391PLNWSE30,00
NP I PoOImperial Brands30.6. 10:03:5928,6328,6428,641,4254 780GBPLSE28,24
NP I PoOIngredion28.6. 2:04:00P-140,53135,860,00642 943USDNYQ135,86
NP I PoOJapan Unsp ADR27.6. 23:20:00P--14,941,0832 805USDPNK14,94
NP I PoOJM Smucker28.6. 2:04:00P91,50100,0095,630,002 760 228USDNYQ95,63
NP I PoOKellanova28.6. 2:04:00P78,4880,0079,000,004 948 662USDNYQ79,00
NP I PoOKernel Holding30.6. 9:46:3617,0417,2017,20-1,602 453PLNWSE17,48
NP I PoOKerry Group- ------EURISE94,20
NP I PoOKSG Agro30.6. 9:20:532,943,013,024,501 500PLNWSE2,89
NP I PoOKWS SAAT30.6. 10:03:1260,7061,0060,805,0116 792EURGER57,90
NP I PoOLancaster Colony28.6. 2:00:00P--171,80-0,05351 168USDNSQ171,80
NP I PoOLaurent-Perrier30.6. 9:34:2794,2094,6094,20-0,21120EURPAR94,40
NP I PoOLeroy Seafood- ------NOKOSL47,20
NP I PoOLindt Sprungli30.6. 9:54:39132 200,00132 600,00132 200,000,005CHFSWX132 200,00
NP I PoOLindt Sprungli Participation30.6. 10:02:1813 390,0013 420,0013 410,000,45124CHFSWX13 350,00
NP I PoOM. P. Evans30.6. 9:47:4911,1011,2511,101,392 955GBPLSE10,95
NP I PoOMakarony Polskie30.6. 10:03:5719,1419,3819,382,00774PLNWSE19,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris27.6. 16:30:08855,00895,00895,000,56114EURPAR895,00
NP I PoOManner24.6. 17:50:05110,00111,00109,00-0,915EURVIE110,00
NP I PoOMaple Leaf Foods- ------CADTOR28,26
NP I PoOMarine Harvest- ------NOKOSL192,80
NP I PoOMarstons30.6. 10:01:000,420,420,42-0,5798 629GBPLSE,42
NP I PoOMcCormick28.6. 2:04:00P70,2977,5076,310,003 715 171USDNYQ76,31
NP I PoOMiko27.6. 16:30:1348,6049,5048,60-1,22599EURBRU48,60
NP I PoOMILKPOL25.6. 18:00:560,720,760,742,782 000PLNWSE,72
NP I PoOMinoteries30.6. 9:01:42228,00236,00236,000,0023CHFSWX236,00
NP I PoOMolson Coors28.6. 2:04:00P47,0048,0047,440,003 322 398USDNYQ47,44
NP I PoOMondelez Intl28.6. 2:00:00P66,8067,5967,780,009 119 460USDNSQ67,78
NP I PoOMraziarne Slad27.6. 15:49:06-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt27.6. 23:20:00P--99,280,20253 464USDPNK99,28
NP I PoONichols30.6. 10:01:3613,6014,0013,55-2,17177GBPLSE13,85
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange30.6. 9:56:5813,0813,1613,10-1,21211CHFSWX13,26
NP I PoOOtmuchow30.6. 9:59:305,345,365,363,47951PLNWSE5,18
NP I PoOPamapol27.6. 18:01:172,522,582,600,3911PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange28.6. 2:04:00P21,5822,3721,840,006 248 384USDNYQ21,84
NP I PoOPepees30.6. 9:01:130,820,830,83-0,6010PLNWSE,84
NP I PoOPernod-Ricard SA30.6. 10:04:4485,1885,2485,22-0,93127 737EURPAR86,02
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris28.6. 2:04:00P179,00181,86181,030,007 053 309USDNYQ181,03
NP I PoOPHILIP MORRIS ČR30.6. 9:52:3717 460,0017 480,0017 460,000,0030CZKPSE-KOBOS17 460,00
NP I PoOPremier Foods UK30.6. 10:04:142,002,012,000,2094 184GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock30.6. 10:00:270,890,920,924,551GBPLSE,88
NP I PoORemy Cointreau30.6. 10:01:0543,1043,1643,100,094 236EURPAR43,06
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet26.6. 23:20:00P--0,000,00240 000USDPNK,00
NP I PoOSalMar- ------NOKOSL434,80
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,23
NP I PoOSeko30.6. 9:42:158,748,788,78-0,232 231PLNWSE8,80
NP I PoOSIPEF30.6. 9:25:5263,2063,4063,400,63445EURBRU63,00
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel24.6. 14:45:32200,00200,00200,001,01650EURBRU198,00
NP I PoOSuedzucker AG30.6. 10:04:1111,2111,2511,220,454 249EURGER11,17
NP I PoOSunOpta28.6. 2:00:00P5,856,125,870,001 039 021USDNSQ5,87
NP I PoOTreeHouse Foods28.6. 2:04:00P18,7220,1719,490,001 157 668USDNYQ19,49
NP I PoOTyson Foods28.6. 2:04:00P54,7655,4055,240,003 262 376USDNYQ55,24
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43P--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal28.6. 2:04:00P57,0860,5558,640,00300 146USDNYQ58,64
NP I PoOViaGuara30.6. 9:11:370,090,100,100,0053 063PLNWSE,10
NP I PoOViscofan- ------EURMCE60,50
NP I PoOVrank Pomm Mono30.6. 10:03:1711,7011,8011,801,723 337EURPAR11,60
NP I PoOWawel27.6. 18:01:17660,00666,00666,000,0044PLNWSE666,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.30.6. 9:56:3025,1025,9025,900,0040PLNWSE25,90
NP I PoOZWACK Unicum30.6. 9:38:4132 600,0033 000,0032 600,00-0,9139HUFBUD32 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP