Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,41
KB0,15
PKN77,1477,2-0,36
Msft475,8475,91-0,63
Nokia4,4514,699-1,91
IBM278,9279,05-0,72
Mercedes-Benz Group AG50,750,72-1,63
PFE24,7524,76-0,32
13.06.2025 17:36:57
Indexy online
AD Index online
select
AD Index online
 

  • 13.06.2025 17:31:22
Heineken Sp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
45,20 -2,77 0,49 15 211
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Heineken Sp ADR - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr13.6. 17:35:156,696,766,76-0,59156 702GBPLSE6,80
NP I PoOABF13.6. 17:35:1220,4820,5020,480,15739 913GBPLSE20,45
NP I PoOADECOAGRO13.6. 17:36:329,339,349,340,16151 714USDNYQ9,32
NP I PoOAgrana Br13.6. 17:35:15-12,9512,951,1716 962EURVIE12,80
NP I PoOAgroton Public13.6. 16:16:174,814,904,91-0,8112 623PLNWSE4,95
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK25,35
NP I PoOAlico Inc13.6. 17:28:1331,0931,3431,26-0,896 522USDNSQ31,54
NP I PoOAltria Group13.6. 17:36:5459,8959,9059,89-0,063 424 492USDNYQ59,92
NP I PoOAmbra13.6. 16:49:3120,9021,0521,05-0,472 614PLNWSE21,15
NP I PoOAnglo Eastern13.6. 17:35:178,108,268,26-0,4816 103GBPLSE8,30
NP I PoOArcher Daniels13.6. 17:36:5751,9051,9351,904,512 992 589USDNYQ49,66
NP I PoOASAHI BREW- ------JPYTYO1 903,50
NP I PoOAstarta Holding13.6. 17:00:0158,4058,9058,40-1,028 977PLNWSE59,00
NP I PoOAustevoll Sea- ------NOKOSL93,70
NP I PoOB G Foods13.6. 17:36:364,454,464,46-1,55435 587USDNYQ4,53
NP I PoOBarry Callebaut13.6. 17:31:20876,00876,50876,500,868 793CHFSWX869,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7016,675PLNWSE,60
NP I PoOBelvedere13.6. 17:35:193,203,293,291,542 096EURPAR3,24
NP I PoOBerentzen-Gruppe12.6. 16:39:174,084,294,18-1,4221 802EURGER4,24
NP I PoOBonduelle13.6. 17:35:118,088,278,10-4,3725 136EURPAR8,47
NP I PoOBongrain SA13.6. 17:35:2063,8064,8064,40-1,531 168EURPAR65,40
NP I PoOBoston Beer13.6. 17:36:20210,25211,09210,87-1,6532 246USDNYQ214,40
NP I PoOBritish American13.6. 17:35:1835,8735,8835,880,962 948 238GBPLSE35,54
NP I PoOBrowar Gontyniec13.6. 15:00:000,080,090,090,001 329PLNWSE,09
NP I PoOBrown Forman13.6. 17:36:5426,5926,6026,60-2,551 650 277USDNYQ27,29
NP I PoOCarlsberg13.6. 16:37:33970,00980,00978,00-0,611 339DKKCPH984,00
NP I PoOCarlsberg AS13.6. 16:59:53929,80930,40932,40-0,28168 640DKKCPH935,00
NP I PoOCloetta13.6. 17:29:5033,4633,5033,380,18198 754SEKSTO33,32
NP I PoOCoca Cola13.6. 17:36:01109,42109,68109,68-0,1492 052USDNSQ109,83
NP I PoOConAgra Foods13.6. 17:36:5422,0922,1022,09-0,852 936 871USDNYQ22,28
NP I PoOConstellation13.6. 17:36:27166,56166,77166,67-1,85508 989USDNYQ169,81
NP I PoOCranswick PLC13.6. 17:35:2752,2052,6052,20-0,7620 393GBPLSE52,60
NP I PoODanone Sp ADR13.6. 17:36:18--16,79-1,0671 392USDPNK16,97
NP I PoODiageo13.6. 17:35:0519,5019,5519,50-1,041 993 089GBPLSE19,71
NP I PoOEbro Puleva- ------EURMCE17,90
NP I PoOEmmi13.6. 17:31:20822,00823,00823,00-0,961 550CHFSWX831,00
NP I PoOFleury Michon13.6. 16:05:0525,0025,1025,000,00550EURPAR25,00
NP I PoOFlowers Foods13.6. 17:36:1216,2116,2216,22-0,89323 685USDNYQ16,36
NP I PoOFresh Del Monte13.6. 17:29:4832,9733,0433,03-0,2765 193USDNYQ33,12
NP I PoOGeneral Mills13.6. 17:36:3154,4054,4354,41-0,61895 703USDNYQ54,74
NP I PoOGreencore Group13.6. 17:35:122,292,332,29-2,97717 502GBPLSE2,36
NP I PoOGrieg Seafood- ------NOKOSL68,40
NP I PoOGroupe Danone13.6. 17:35:2972,6272,8272,62-0,821 237 711EURPAR73,22
NP I PoOHain Celestial13.6. 17:35:231,651,661,66-2,65203 105USDNSQ1,70
NP I PoOHeineken Hld13.6. 17:35:0767,5567,7067,55-2,38188 862EURAEX69,20
NP I PoOHeineken NV1.4. 13:54:41--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR13.6. 17:31:22--45,20-2,7715 211USDPNK46,49
NP I PoOHelio13.6. 15:33:4226,0026,3026,000,0099PLNWSE26,00
NP I PoOHershey13.6. 17:36:42171,79172,15172,00-0,07503 963USDNYQ172,12
NP I PoOHormel Foods13.6. 17:36:4230,9430,9530,94-0,35421 419USDNYQ31,05
NP I PoOIMC13.6. 15:15:0827,3027,8027,90-1,06818PLNWSE28,20
NP I PoOImperial Brands13.6. 17:35:2629,0929,1029,090,59979 259GBPLSE28,92
NP I PoOIngredion13.6. 17:37:01139,42139,56139,490,0473 285USDNYQ139,44
NP I PoOJapan Unsp ADR13.6. 17:33:52--15,05-1,994 989USDPNK15,35
NP I PoOJM Smucker13.6. 17:37:0097,2497,3497,33-0,04874 038USDNYQ97,37
NP I PoOKellanova13.6. 17:36:5580,1080,1180,10-0,151 598 019USDNYQ80,22
NP I PoOKernel Holding13.6. 17:01:1816,9416,9616,96-1,979 222PLNWSE17,30
NP I PoOKerry Group- ------EURISE97,45
NP I PoOKSG Agro13.6. 17:00:012,963,012,92-6,415 942PLNWSE3,12
NP I PoOKWS SAAT13.6. 17:35:2657,4057,6057,60-0,699 513EURGER58,00
NP I PoOLancaster Colony13.6. 17:30:56169,95170,86169,980,5031 330USDNSQ169,13
NP I PoOLaurent-Perrier13.6. 17:35:1499,0099,8099,800,81154EURPAR99,00
NP I PoOLeroy Seafood- ------NOKOSL45,10
NP I PoOLindt Sprungli13.6. 17:31:20131 800,00132 400,00132 400,000,1590CHFSWX132 200,00
NP I PoOLindt Sprungli Participation13.6. 17:31:2013 480,0013 490,0013 480,00-0,371 686CHFSWX13 530,00
NP I PoOM. P. Evans13.6. 17:35:2010,9011,0010,905,8372 133GBPLSE10,30
NP I PoOMakarony Polskie13.6. 16:41:4119,1419,2619,26-0,212 714PLNWSE19,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris13.6. 17:26:20890,00940,00900,000,5629EURPAR895,00
NP I PoOManner13.6. 13:30:23110,00109,00109,000,002EURVIE109,00
NP I PoOMaple Leaf Foods- ------CADTOR28,06
NP I PoOMarine Harvest- ------NOKOSL190,40
NP I PoOMarstons13.6. 17:35:040,400,420,40-2,88819 047GBPLSE,42
NP I PoOMcCormick13.6. 17:37:0175,5175,5575,53-0,37439 288USDNYQ75,81
NP I PoOMiko13.6. 16:30:0249,8050,0050,000,811 561EURBRU49,60
NP I PoOMilkiland13.6. 16:42:241,951,971,95-6,7080 584PLNWSE2,09
NP I PoOMILKPOL11.6. 18:01:010,390,720,7283,671 509PLNWSE,39
NP I PoOMinoteries13.6. 17:33:24230,00238,00238,003,4810CHFSWX230,00
NP I PoOMolson Coors13.6. 17:36:5350,8150,8450,83-1,35446 413USDNYQ51,52
NP I PoOMondelez Intl13.6. 17:36:2867,8667,8767,85-0,401 534 158USDNSQ68,12
NP I PoOMraziarne Slad13.6. 15:48:45-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt13.6. 17:37:00--103,71-1,4584 210USDPNK105,24
NP I PoONichols13.6. 17:35:0414,0014,1514,101,8113 408GBPLSE13,85
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange13.6. 17:31:2012,1412,2412,22-3,0230 949CHFSWX12,60
NP I PoOOtmuchow13.6. 12:48:554,855,085,00-1,572 969PLNWSE5,08
NP I PoOPamapol13.6. 16:07:452,522,582,580,0010 401PLNWSE2,58
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange13.6. 17:36:5421,0221,0421,051,061 884 305USDNYQ20,83
NP I PoOPepees13.6. 15:08:530,810,810,80-1,2324 296PLNWSE,81
NP I PoOPernod-Ricard SA13.6. 17:35:2889,4289,7289,70-0,80543 407EURPAR90,42
NP I PoOPescanova- ------EURMCE,33
NP I PoOPhilip Morris13.6. 17:36:58183,98184,04184,00-0,071 097 741USDNYQ184,10
NP I PoOPHILIP MORRIS ČR13.6. 16:22:00--17 300,00-0,351 601CZKPSE-KOBOS17 300,00
NP I PoOPremier Foods UK13.6. 17:35:261,972,032,00-1,48509 483GBPLSE2,03
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,77
NP I PoOREA Holdings Preferred Stock13.6. 13:14:230,880,920,89-1,1168 050GBPLSE,90
NP I PoORemy Cointreau13.6. 17:35:3750,8550,9550,90-1,36170 044EURPAR51,60
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet12.6. 23:20:00--0,000,00220 000USDPNK,00
NP I PoOSalMar- ------NOKOSL460,60
NP I PoOSalzwerke11.6. 17:48:5458,5065,0065,00-1,68115EURFRA59,50
NP I PoOSaputo Inc- ------CADTOR27,47
NP I PoOSeko13.6. 16:28:439,149,229,220,6624 424PLNWSE9,16
NP I PoOSIPEF13.6. 17:35:2863,6064,4064,20-1,534 922EURBRU65,20
NP I PoOSos Cuetara- ------EURMCE,20
NP I PoOSpadel12.6. 11:30:11196,00200,00200,000,0010EURBRU200,00
NP I PoOSuedzucker AG13.6. 17:35:2210,9911,0011,00-0,0998 960EURGER11,01
NP I PoOSunOpta13.6. 17:33:276,176,186,181,90295 242USDNSQ6,06
NP I PoOTreeHouse Foods13.6. 17:36:1721,4321,4721,46-1,3875 414USDNYQ21,76
NP I PoOTyson Foods13.6. 17:36:5355,4355,4555,44-0,41855 693USDNYQ55,67
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43--26,782,101USDPNK26,23
NP I PoOUnibel9.6. 15:45:031 180,001 190,001 180,000,00539EURPAR1 180,00
NP I PoOUnilever12.6. 10:00:36--1 020,000,000CZKPSE-KOBOS1 020,00
NP I PoOUniversal13.6. 17:36:0660,0160,1860,01-1,6964 139USDNYQ61,04
NP I PoOViaGuara13.6. 17:00:010,090,090,093,37195 654PLNWSE,09
NP I PoOViscofan- ------EURMCE61,80
NP I PoOVrank Pomm Mono13.6. 17:35:2111,2511,5011,500,441 749EURPAR11,45
NP I PoOWawel13.6. 17:00:01650,00656,00650,000,0039PLNWSE650,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.13.6. 17:00:0125,2026,0025,10-5,99509PLNWSE26,70
NP I PoOZWACK Unicum13.6. 16:00:53--31 500,000,6489HUFBUD31 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP