Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB527529-0,75
PKN53,6853,72,44
Msft-1,79
Nokia4,19654,2210,31
IBM-0,92
Daimler AG40,5340,545-0,02
PFE0,47
08.08.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.08.2020
Heineken Sp ADR (US Other OTC (Pink Sheets))
Závěr k 7.8.2020 Změna (%) Změna (USD) Objem obchodů (ks)
45,07 -1,08 -0,49 31 736
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Heineken Sp ADR - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr7.8. 18:15:464,354,364,360,2448 914GBPLSE4,36
NP I PoOABF7.8. 18:20:0218,8418,8518,842,14380 508GBPLSE18,84
NP I PoOADECOAGRO8.8. 2:04:00--4,43-0,6768 317USDNYQ4,43
NP I PoOAgrana Br7.8. 17:45:0017,0217,2017,22-0,921 156EURVIE17,22
NP I PoOAgroton Public7.8. 18:03:383,713,833,77-2,0810 734PLNWSE3,77
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK17,47
NP I PoOAlico Inc8.8. 2:00:00--32,420,1514 064USDNSQ32,42
NP I PoOAltria Group8.8. 2:04:00--42,171,495 620 552USDNYQ41,55
NP I PoOAmbra7.8. 18:03:3818,2018,5518,451,9313 680PLNWSE18,45
NP I PoOAnglo Eastern7.8. 17:28:504,754,774,80-0,216 145GBPLSE4,76
NP I PoOArcher Daniels8.8. 2:04:00--44,031,102 241 435USDNYQ44,03
NP I PoOAryzta7.8. 17:30:190,600,600,60-1,402 607 301CHFSWX,60
NP I PoOASAHI BREW- ------JPYTYO3 479,00
NP I PoOAstarta Holding7.8. 18:03:3816,4016,7016,70-1,767 583PLNWSE16,70
NP I PoOB G Foods8.8. 2:04:00--29,550,72693 301USDNYQ29,34
NP I PoOBarry Callebaut7.8. 17:30:191 899,001 901,001 900,000,056 394CHFSWX1 900,00
NP I PoOBeef-San7.8. 18:03:380,390,390,395,412 000PLNWSE,39
NP I PoOBelvedere7.8. 17:35:081,131,151,13-1,57228EURPAR1,13
NP I PoOBerentzen-Gruppe7.8. 13:17:155,565,645,640,3616 822EURGER5,60
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,01
NP I PoOBonduelle7.8. 17:36:3419,6020,0019,72-1,4013 759EURPAR19,72
NP I PoOBongrain SA7.8. 17:35:1049,3050,2049,700,402 671EURPAR49,70
NP I PoOBoston Beer8.8. 2:04:00--825,79-2,25115 571USDNYQ825,79
NP I PoOBritish American7.8. 20:02:2824,9124,9224,97-0,702 997 270GBPLSE24,92
NP I PoOBritvic7.8. 18:49:568,068,708,341,40415 298GBPLSE8,34
NP I PoOBrowar Gontyniec4.3. 11:00:000,120,100,10-14,53600PLNWSE,19
NP I PoOBrown Forman8.8. 2:04:00--68,721,61647 666USDNYQ67,63
NP I PoOBunge Ltd8.8. 2:04:00--45,461,70808 739USDNYQ45,46
NP I PoOCampbell Soup8.8. 2:04:01--49,970,181 242 469USDNYQ49,97
NP I PoOCarlsberg7.8. 16:47:42954,00958,00952,000,42315DKKCPH952,00
NP I PoOCarlsberg AS7.8. 16:59:31915,20915,60915,000,18134 132DKKCPH915,00
NP I PoOCloetta7.8. 18:00:0224,1224,1624,06-0,58355 745SEKSTO24,06
NP I PoOCoca Cola8.8. 2:00:00--263,222,0142 024USDNSQ263,22
NP I PoOConAgra Foods8.8. 2:04:00--37,840,992 051 672USDNYQ37,47
NP I PoOConstellation8.8. 2:04:01--172,270,691 456 208USDNYQ171,09
NP I PoOCranswick PLC4.3. 12:02:0035,1835,2635,241,4410 533GBPLSE36,52
NP I PoODanone Sp ADR7.8. 23:19:58--12,85-2,50345 510USDPNK12,85
NP I PoODevro Plc7.8. 17:35:141,711,711,713,0146 498GBPLSE1,71
NP I PoODiageo7.8. 20:02:2325,6725,6825,71-0,142 171 512GBPLSE25,75
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58--19,735,79600USDPNK20,71
NP I PoOEbro Puleva- ------EURMCE19,82
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK10,20
NP I PoOEmmi7.8. 17:30:19843,00844,00841,500,121 742CHFSWX841,50
NP I PoOFinsbury Food Gp7.8. 17:19:540,590,590,58-1,5651 242GBPLSE,59
NP I PoOFlowers Foods8.8. 2:04:00--23,781,621 021 362USDNYQ23,78
NP I PoOFresh Del Monte8.8. 2:04:00--24,391,67160 314USDNYQ23,99
NP I PoOFromageries BEL7.8. 16:30:12304,00318,00310,001,9757EURPAR310,00
NP I PoOGeneral Mills8.8. 2:04:01--64,350,261 846 969USDNYQ64,35
NP I PoOGreencore Group7.8. 18:15:361,311,321,324,82650 303GBPLSE1,32
NP I PoOGrieg Seafood- ------NOKOSL96,00
NP I PoOGroupe Danone7.8. 17:36:0354,5255,0054,58-1,801 822 579EURPAR54,58
NP I PoOHain Celestial8.8. 2:00:00--33,86-0,03291 940USDNSQ33,86
NP I PoOHeineken Hld7.8. 17:35:0769,3071,2069,65-0,36110 856EURAEX69,65
NP I PoOHeineken NV8.6. 11:29:12--2 293,000,000CZKPSE-KOBOS2 293,00
NP I PoOHeineken Sp ADR7.8. 23:19:58--45,07-1,0831 736USDPNK45,07
NP I PoOHelio7.8. 18:03:3812,6013,1013,102,34292PLNWSE13,10
NP I PoOHershey8.8. 2:04:00--143,920,17671 897USDNYQ143,67
NP I PoOHormel Foods8.8. 2:04:00--51,620,861 253 052USDNYQ51,18
NP I PoOChaoda Modern Depository Receipt28.7. 23:20:00--0,205,261 110USDPNK,20
NP I PoOIMC7.8. 18:03:3911,3511,5011,500,001 655PLNWSE11,50
NP I PoOImperial Brands7.8. 20:02:1512,4912,5012,49-0,981 122 284GBPLSE12,63
NP I PoOIngredion8.8. 2:04:01--79,642,18378 264USDNYQ79,64
NP I PoOJapan Unsp ADR7.8. 23:19:58--9,22-0,1060 120USDPNK9,22
NP I PoOJeanjean SA7.8. 16:17:1418,4019,0018,90-1,56162EURPAR18,90
NP I PoOJM Smucker8.8. 2:04:01--111,050,69751 180USDNYQ110,29
NP I PoOKellogg8.8. 2:04:00--69,520,421 316 089USDNYQ69,23
NP I PoOKernel Holding7.8. 18:03:4039,1539,5039,25-1,012 906PLNWSE39,25
NP I PoOKruszwica7.8. 18:03:3758,2059,0059,000,001 477PLNWSE59,00
NP I PoOKSG Agro7.8. 18:03:391,501,651,650,618 698PLNWSE1,65
NP I PoOKWS SAAT7.8. 17:35:2069,6070,0070,000,433 396EURGER70,00
NP I PoOLancaster Colony8.8. 2:00:00--165,132,6983 168USDNSQ165,13
NP I PoOLaurent-Perrier7.8. 17:29:5672,8074,2073,00-1,62128EURPAR74,20
NP I PoOLDC7.8. 17:35:01101,50102,00101,50-1,931 265EURPAR101,50
NP I PoOLeroy Seafood- ------NOKOSL54,96
NP I PoOLindt Sprungli7.8. 17:30:1977 700,0077 900,0077 500,00-0,6480CHFSWX77 500,00
NP I PoOLindt Sprungli Participation7.8. 17:30:197 275,007 285,007 260,000,901 476CHFSWX7 260,00
NP I PoOM. P. Evans7.8. 17:35:035,855,955,90-1,6799GBPLSE5,90
NP I PoOMakarony Polskie7.8. 18:03:415,605,705,700,884 868PLNWSE5,70
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris6.8. 11:30:16585,00590,00585,000,008EURPAR585,00
NP I PoOManner5.8. 17:45:05106,00109,00109,000,001EURVIE106,00
NP I PoOMarine Harvest- ------NOKOSL170,80
NP I PoOMarstons7.8. 17:35:100,460,460,46-3,02464 862GBPLSE,46
NP I PoOMcCormick8.8. 2:04:00--201,551,26621 736USDNYQ201,55
NP I PoOMiko7.8. 16:30:1391,00-92,502,7890EURBRU92,50
NP I PoOMilkiland7.8. 18:03:380,700,670,66-5,715 460PLNWSE,66
NP I PoOMILKPOL30.7. 17:58:581,001,101,190,00400PLNWSE1,00
NP I PoOMinoteries3.3. 17:31:52332,00334,00334,00-5,1112CHFSWX336,00
NP I PoOMolson Coors8.8. 2:04:00--37,271,911 428 465USDNYQ37,27
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.8. 2:00:00--55,600,205 190 337USDNSQ55,49
NP I PoOMraziarne Slad6.7. 15:41:21--1,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg7.8. 16:36:06108,22108,42108,220,39149 000CHFSWX108,22
NP I PoONestle Depository Receipt7.8. 23:19:58--118,470,10167 037USDPNK118,47
NP I PoONichols7.8. 17:29:5512,6512,7512,407,361 251GBPLSE11,88
NP I PoONorth Coast6.8. 18:04:3814,8514,9514,952,403 515PLNWSE14,85
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange7.8. 17:30:1975,0075,2075,200,006 204CHFSWX75,20
NP I PoOOtmuchow7.8. 18:03:371,451,541,45-2,032 023PLNWSE1,45
NP I PoOOttakringer Brau3.8. 17:45:06125,00134,00125,000,0055EURVIE125,00
NP I PoOOttakringer Brau Preferred Stock5.8. 17:45:0675,0078,0078,000,001EURVIE75,00
NP I PoOOvostar Union5.8. 18:04:0561,5069,0071,000,0034PLNWSE61,50
NP I PoOPamapol7.8. 18:03:401,231,281,23-2,386 760PLNWSE1,23
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange8.8. 2:04:00--9,214,073 213 960USDNYQ9,21
NP I PoOPepees7.8. 18:03:401,561,601,59-0,635 752PLNWSE1,59
NP I PoOPernod Ricard Depository Receipt7.8. 23:19:58--34,05-1,3081 643USDPNK34,05
NP I PoOPernod-Ricard SA7.8. 17:38:53143,80144,95144,00-0,35267 319EURPAR144,00
NP I PoOPescanova- ------EURMCE,37
NP I PoOPhilip Morris8.8. 2:04:01--77,500,492 912 649USDNYQ77,50
NP I PoOPHILIP MORRIS ČR7.8. 17:00:0113 180,0013 280,0013 180,00-0,603 085CZKPSE-KOBOS13 180,00
NP I PoOPremier Foods UK7.8. 18:49:430,790,970,85-0,19323 891GBPLSE,86
NP I PoOPureCircle30.6. 17:24:580,991,000,990,00352 263GBPLSE1,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,61
NP I PoOREA Holdings Preferred Stock7.8. 17:34:100,570,580,570,0052GBPLSE,57
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,05
NP I PoORemy Cointreau7.8. 17:35:14132,00134,80134,100,6043 202EURPAR134,10
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet6.8. 23:20:00--0,000,001 384 551USDPNK,00
NP I PoOSalMar- ------NOKOSL444,00
NP I PoOSalzwerke5.8. 15:09:3366,0072,0068,500,0036EURFRA66,00
NP I PoOSanderson Farms8.8. 2:00:00--112,550,62207 613USDNSQ111,86
NP I PoOSaputo Inc- ------CADTOR34,99
NP I PoOSeko7.8. 18:03:389,609,709,700,521PLNWSE9,65
NP I PoOSos Cuetara- ------EURMCE,28
NP I PoOSpadel7.8. 16:30:04182,00188,00182,00-2,157EURBRU182,00
NP I PoOSuedzucker AG7.8. 17:35:0714,3314,3514,350,00114 485EURGER14,35
NP I PoOSunOpta8.8. 2:00:00--6,33-4,09439 194USDNSQ6,33
NP I PoOSwedish Match AB7.8. 18:00:02683,60684,00684,200,50452 755SEKSTO684,20
NP I PoOSYMBIO POLSKA3.6. 18:04:040,640,630,650,00500PLNWSE,64
NP I PoOTate & Lyle7.8. 18:35:116,706,706,660,51668 101GBPLSE6,70
NP I PoOTreeHouse Foods8.8. 2:04:00--43,25-2,04796 366USDNYQ43,25
NP I PoOTyson Foods8.8. 2:04:00--62,800,542 653 968USDNYQ62,46
NP I PoOUnibel31.7. 11:31:46560,00615,00560,000,0011EURPAR560,00
NP I PoOUnilever17.7. 10:27:12--1 287,000,000CZKPSE-KOBOS1 287,00
NP I PoOUnilever NV7.8. 17:35:2349,2550,0049,28-1,223 009 971EURAEX49,89
NP I PoOUniversal8.8. 2:04:00--44,642,69101 962USDNYQ43,47
NP I PoOVector Group8.8. 2:04:00--9,323,79854 573USDNYQ9,32
NP I PoOViaGuara4.3. 11:00:000,05-0,05-16,6735 586PLNWSE,27
NP I PoOViscofan- ------EURMCE62,55
NP I PoOWawel7.8. 18:03:40568,00572,00570,000,0053PLNWSE570,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.7.8. 18:03:375,555,805,50-5,98400PLNWSE5,50
NP I PoOZWACK Unicum7.8. 17:20:0016 300,0016 450,0016 450,000,9236HUFBUD16 450,00
NP I PoOZywiec7.8. 18:03:37470,00476,00476,000,8594PLNWSE476,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP