Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,3963,421,93
Msft0,22
Nokia3,39053,499-2,36
IBM0,05
Mercedes-Benz Group AG63,3163,33-0,71
PFE-0,43
15.06.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.06.2024
Heineken Sp ADR (US Other OTC (Pink Sheets))
Závěr k 14.6.2024 Změna (%) Změna (USD) Objem obchodů (ks)
50,62 -0,47 -0,24 32 913
After-hours14.06.2024 23:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
50,62 - - -0,47 -0,24
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Heineken Sp ADR - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr14.6. 17:35:095,845,865,85-0,5162 279GBPLSE5,85
NP I PoOABF14.6. 17:35:1424,8224,8424,83-0,40483 111GBPLSE24,93
NP I PoOADECOAGRO15.6. 2:04:00A--9,05-0,881 174 804USDNYQ9,05
NP I PoOAgrana Br14.6. 17:50:0013,9014,0013,900,0013 157EURVIE13,90
NP I PoOAgroton Public14.6. 18:00:093,103,153,151,291 808PLNWSE3,15
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58A--17,486,046 011USDPNK36,00
NP I PoOAlico Inc15.6. 2:00:00A--25,14-2,9314 316USDNSQ25,14
NP I PoOAltria Group15.6. 2:04:00A--44,32-3,1310 651 618USDNYQ45,75
NP I PoOAmbra14.6. 18:00:0927,6527,7027,700,181 153PLNWSE27,70
NP I PoOAnglo Eastern14.6. 17:35:146,686,726,700,0030 563GBPLSE6,70
NP I PoOArcher Daniels15.6. 2:04:00A--59,50-2,032 623 931USDNYQ59,50
NP I PoOAryzta14.6. 17:30:061,691,691,68-2,212 530 219CHFSWX1,68
NP I PoOASAHI BREW- ------JPYTYO5 568,00
NP I PoOAstarta Holding14.6. 18:00:0928,4028,6028,600,707 265PLNWSE28,60
NP I PoOAustevoll Sea- ------NOKOSL85,10
NP I PoOB G Foods15.6. 2:04:00A--8,39-5,201 537 929USDNYQ8,85
NP I PoOBarry Callebaut14.6. 17:30:061 560,001 563,001 553,00-0,709 818CHFSWX1 553,00
NP I PoOBeef-San14.6. 18:00:090,991,061,01-4,721 208PLNWSE1,01
NP I PoOBelvedere14.6. 17:35:013,283,313,30-1,2038 734EURPAR3,30
NP I PoOBerentzen-Gruppe14.6. 13:30:515,265,305,301,53100EURGER5,28
NP I PoOBonduelle14.6. 17:35:086,857,056,88-2,6968 936EURPAR6,88
NP I PoOBongrain SA14.6. 17:35:0250,4050,6050,60-3,0711 923EURPAR50,60
NP I PoOBoston Beer15.6. 2:04:00A--284,87-0,50107 306USDNYQ284,87
NP I PoOBritish American14.6. 17:35:2723,9123,9323,920,592 356 267GBPLSE23,78
NP I PoOBritvic14.6. 17:35:139,639,649,631,05287 614GBPLSE9,53
NP I PoOBrowar Gontyniec3.6. 17:59:130,090,100,100,0010 100PLNWSE,10
NP I PoOBrown Forman15.6. 2:04:00A--43,661,941 810 773USDNYQ42,83
NP I PoOCampbell Soup15.6. 2:04:00A--43,991,154 003 285USDNYQ43,49
NP I PoOCarlsberg14.6. 16:54:531 100,001 105,001 100,00-0,90494DKKCPH1 100,00
NP I PoOCarlsberg AS14.6. 16:59:40937,80938,60938,20-0,97214 324DKKCPH938,20
NP I PoOCloetta14.6. 18:00:0021,0421,0621,102,431 136 671SEKSTO21,10
NP I PoOCoca Cola15.6. 2:00:00A--1 004,01-0,8043 553USDNSQ1 004,01
NP I PoOConAgra Foods15.6. 2:04:00A--28,34-0,813 821 521USDNYQ28,34
NP I PoOConstellation15.6. 2:04:01A--253,50-0,44714 168USDNYQ253,50
NP I PoOCranswick PLC14.6. 17:35:0943,4543,5543,501,7595 040GBPLSE42,75
NP I PoODanone Sp ADR14.6. 23:20:00A--12,58-2,10180 104USDPNK12,58
NP I PoODiageo14.6. 17:35:1725,7925,8025,790,172 629 471GBPLSE25,79
NP I PoOEbro Puleva- ------EURMCE15,66
NP I PoOElamex20.2. 23:20:00A--10,404,42300USDPNK2,15
NP I PoOEmmi14.6. 17:30:06898,00901,00897,000,901 897CHFSWX897,00
NP I PoOFleury Michon14.6. 17:35:1922,2023,2023,20-4,136 007EURPAR24,20
NP I PoOFlowers Foods15.6. 2:04:00A--22,33-1,46853 554USDNYQ22,66
NP I PoOFresh Del Monte15.6. 2:04:00A--21,86-1,13222 865USDNYQ21,86
NP I PoOGeneral Mills15.6. 2:04:00A--65,50-0,172 904 124USDNYQ65,50
NP I PoOGreencore Group14.6. 17:35:111,621,621,62-2,762 087 718GBPLSE1,62
NP I PoOGrieg Seafood- ------NOKOSL74,15
NP I PoOGroupe Danone14.6. 17:39:0558,5659,0058,80-1,611 828 605EURPAR58,80
NP I PoOHain Celestial15.6. 2:00:00A--6,91-1,43630 024USDNSQ6,91
NP I PoOHeineken Hld14.6. 17:35:2975,0077,5076,550,53143 393EURAEX76,55
NP I PoOHeineken NV11.3. 10:49:11--2 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR14.6. 23:20:00A--50,62-0,4732 913USDPNK50,62
NP I PoOHelio14.6. 18:00:1024,2024,6024,20-1,63216PLNWSE24,20
NP I PoOHershey15.6. 2:04:00A--186,980,751 145 262USDNYQ185,59
NP I PoOHormel Foods15.6. 2:04:00A--30,48-0,552 176 972USDNYQ30,65
NP I PoOIMC14.6. 18:00:109,509,689,702,971 008PLNWSE9,70
NP I PoOImperial Brands14.6. 17:35:2419,9920,0020,000,98871 258GBPLSE19,80
NP I PoOIndofood Agri Depository Receipt4.6. 15:30:00A--11,432,512USDPNK11,15
NP I PoOIngredion15.6. 2:04:00A--113,89-0,75286 607USDNYQ114,75
NP I PoOJapan Unsp ADR14.6. 23:20:00A--14,270,4222 488USDPNK14,27
NP I PoOJM Smucker15.6. 2:04:00A--111,580,561 098 221USDNYQ111,58
NP I PoOKellogg15.6. 2:04:00A--57,52-2,062 247 077USDNYQ58,73
NP I PoOKernel Holding14.6. 18:00:1111,8011,9011,920,177 826PLNWSE11,92
NP I PoOKerry Group- ------EURISE75,95
NP I PoOKSG Agro14.6. 18:00:101,961,971,962,3547 474PLNWSE1,96
NP I PoOKWS SAAT14.6. 17:35:2858,1058,5058,30-1,1917 016EURGER58,30
NP I PoOLancaster Colony15.6. 2:00:00A--186,560,6797 845USDNSQ185,32
NP I PoOLaurent-Perrier14.6. 17:35:07121,50123,00121,50-1,22547EURPAR121,50
NP I PoOLDC14.6. 17:35:19135,50142,50138,00-3,163 057EURPAR138,00
NP I PoOLeroy Seafood- ------NOKOSL45,62
NP I PoOLindt Sprungli14.6. 17:30:06108 800,00109 000,00109 400,001,1176CHFSWX109 400,00
NP I PoOLindt Sprungli Participation14.6. 17:30:0610 740,0010 750,0010 750,001,422 288CHFSWX10 750,00
NP I PoOM. P. Evans14.6. 17:35:138,408,448,420,24170 353GBPLSE8,40
NP I PoOMakarony Polskie14.6. 18:00:1219,0519,2019,20-2,5426 071PLNWSE19,70
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris14.6. 16:30:21610,00640,00620,00-2,3625EURPAR620,00
NP I PoOManner12.6. 17:50:05105,00110,00110,004,7618EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR23,10
NP I PoOMarine Harvest- ------NOKOSL186,90
NP I PoOMarstons14.6. 17:35:040,320,320,32-1,841 158 344GBPLSE,32
NP I PoOMcCormick15.6. 2:04:00A--67,79-0,191 374 651USDNYQ67,79
NP I PoOMiko14.6. 16:30:2560,0061,0060,00-1,64483EURBRU61,00
NP I PoOMilkiland14.6. 18:00:090,840,850,857,59212 295PLNWSE,85
NP I PoOMILKPOL4.6. 17:59:400,550,710,720,00138PLNWSE,72
NP I PoOMinoteries14.6. 17:30:06244,00250,00250,000,818CHFSWX250,00
NP I PoOMolson Coors15.6. 2:04:00A--49,53-1,532 881 495USDNYQ50,30
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.6. 2:00:00A--65,85-0,385 029 060USDNSQ66,10
NP I PoOMraziarne Slad14.6. 15:48:00-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg14.6. 16:41:0195,2896,4295,280,29139 000CHFSWX95,28
NP I PoONestle Depository Receipt14.6. 23:20:00A--106,750,11363 141USDPNK106,75
NP I PoONichols14.6. 17:35:1710,0010,1010,05-1,4713 429GBPLSE10,05
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange14.6. 17:30:0658,6058,8058,700,006 122CHFSWX58,70
NP I PoOOtmuchow14.6. 18:00:086,656,806,65-1,4815 385PLNWSE6,65
NP I PoOOvostar Union14.6. 18:00:0969,6070,2069,600,2949PLNWSE69,60
NP I PoOPamapol14.6. 18:00:112,582,672,68-0,375 713PLNWSE2,68
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange15.6. 2:04:00A--43,96-2,201 956 196USDNYQ43,96
NP I PoOPepees14.6. 18:00:111,041,051,050,00176PLNWSE1,05
NP I PoOPernod-Ricard SA14.6. 17:35:06131,40133,25131,90-0,53564 150EURPAR131,90
NP I PoOPescanova- ------EURMCE,39
NP I PoOPhilip Morris15.6. 2:04:00A--102,200,225 643 631USDNYQ101,98
NP I PoOPHILIP MORRIS ČR14.6. 16:15:11--15 140,000,00407CZKPSE-KOBOS15 140,00
NP I PoOPremier Foods UK14.6. 17:35:221,631,641,63-0,61435 209GBPLSE1,64
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,96
NP I PoOREA Holdings Preferred Stock14.6. 17:28:310,780,790,792,65146 370GBPLSE,78
NP I PoORemy Cointreau14.6. 17:35:0079,6080,6080,10-0,31140 746EURPAR80,10
NP I PoORushNet14.6. 23:20:00A--0,000,0012 192 300USDPNK,00
NP I PoOSalMar- ------NOKOSL595,50
NP I PoOSalzwerke14.6. 15:53:5364,0078,0070,004,4816EURFRA70,00
NP I PoOSaputo Inc- ------CADTOR29,50
NP I PoOSeko14.6. 18:00:0911,6511,7011,850,85466PLNWSE11,85
NP I PoOSIPEF14.6. 17:35:0556,6058,6057,20-2,054 283EURBRU58,40
NP I PoOSos Cuetara- ------EURMCE,24
NP I PoOSpadel14.6. 14:54:50171,00195,00191,000,53109EURBRU191,00
NP I PoOSuedzucker AG14.6. 17:35:2213,6813,7013,71-0,29109 142EURGER13,75
NP I PoOSunOpta15.6. 2:00:00A--5,46-1,80358 093USDNSQ5,46
NP I PoOTreeHouse Foods15.6. 2:04:00A--35,28-0,14296 564USDNYQ35,28
NP I PoOTyson Foods15.6. 2:04:00A--53,970,201 771 320USDNYQ53,86
NP I PoOUlker Bisk Unsp ADR10.6. 16:21:26A--49,3511,154USDPNK44,40
NP I PoOUnibel13.6. 16:30:06850,00980,00895,000,0021EURPAR850,00
NP I PoOUnilever10.6. 11:13:22--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOUniversal15.6. 2:04:00A--46,44-0,36241 048USDNYQ46,61
NP I PoOVector Group15.6. 2:04:00A--10,54-2,501 386 413USDNYQ10,81
NP I PoOViaGuara14.6. 17:59:290,070,070,071,392 047PLNWSE,07
NP I PoOViscofan- ------EURMCE60,50
NP I PoOWawel14.6. 18:00:11706,00710,00706,001,1543PLNWSE698,00
NP I PoOYaSheng Grp3.3. 23:19:58A--0,02-20,001 000USDPNK,12
NP I PoOZM DUDA S.A.13.6. 18:00:2643,0044,3044,300,00102PLNWSE43,00
NP I PoOZWACK Unicum14.6. 16:47:37--24 300,000,00333HUFBUD24 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP