Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212030,00
KB100610090,00
PKN81,481,42-0,20
Msft0,46
Nokia4,424,4330,52
IBM0,06
Mercedes-Benz Group AG48,6748,6850,48
PFE-0,50
20.06.2025 9:15:27
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025 16:06:12
Cloetta (CLOEb.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,05 -3,20 -0,10 1 523
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cloetta - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr20.6. 9:02:476,806,836,82-0,04532GBPLSE6,82
NP I PoOABF20.6. 9:10:1720,6420,6720,650,107 150GBPLSE20,63
NP I PoOADECOAGRO19.6. 2:04:00--9,500,00264 366USDNYQ9,50
NP I PoOAgrana Br20.6. 9:04:2012,7512,8512,850,781 900EURVIE12,75
NP I PoOAgroton Public20.6. 9:03:084,544,614,54-1,5221PLNWSE4,61
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK25,50
NP I PoOAlico Inc19.6. 2:00:00--31,380,0362 234USDNSQ31,38
NP I PoOAltria Group19.6. 2:04:00--59,490,858 262 854USDNYQ59,49
NP I PoOAmbra20.6. 9:06:1621,0021,1021,150,71223PLNWSE21,00
NP I PoOAnglo Eastern20.6. 9:00:138,228,268,22-1,20554GBPLSE8,32
NP I PoOArcher Daniels19.6. 2:04:00--53,99-0,204 620 945USDNYQ53,99
NP I PoOASAHI BREW- ------JPYTYO1 940,00
NP I PoOAstarta Holding20.6. 9:03:3559,4059,7059,500,85295PLNWSE59,00
NP I PoOAustevoll Sea- ------NOKOSL92,10
NP I PoOB G Foods19.6. 2:04:00--4,29-1,832 206 155USDNYQ4,29
NP I PoOBarry Callebaut20.6. 9:06:46879,00882,50880,000,2887CHFSWX877,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7016,675PLNWSE,60
NP I PoOBelvedere20.6. 9:00:123,223,253,24-0,31181EURPAR3,25
NP I PoOBerentzen-Gruppe19.6. 15:23:164,234,304,22-0,242 268EURGER4,23
NP I PoOBonduelle20.6. 9:00:208,168,228,170,621 148EURPAR8,12
NP I PoOBongrain SA20.6. 9:06:3461,6062,0061,800,32457EURPAR61,60
NP I PoOBoston Beer19.6. 2:04:00--201,55-1,89330 788USDNYQ201,55
NP I PoOBritish American20.6. 9:10:3836,6336,6536,630,3044 766GBPLSE36,52
NP I PoOBrowar Gontyniec16.6. 17:59:500,080,090,080,002 800PLNWSE,08
NP I PoOBrown Forman19.6. 2:04:00--25,65-0,626 797 157USDNYQ25,65
NP I PoOCarlsberg20.6. 9:01:13946,00964,00960,000,8413DKKCPH952,00
NP I PoOCarlsberg AS20.6. 9:10:05899,60900,60900,000,362 593DKKCPH896,80
NP I PoOCloetta19.6. 18:00:0033,2833,3633,16-0,781 157 154SEKSTO33,16
NP I PoOCoca Cola19.6. 2:00:00--106,200,45577 013USDNSQ106,20
NP I PoOConAgra Foods19.6. 2:04:00--21,50-0,235 856 343USDNYQ21,50
NP I PoOConstellation19.6. 2:04:01--160,00-0,352 251 322USDNYQ160,00
NP I PoOCranswick PLC20.6. 9:04:4252,9053,2052,94-0,48319GBPLSE53,20
NP I PoODanone Sp ADR18.6. 23:20:00--16,560,91158 933USDPNK16,56
NP I PoODiageo20.6. 9:09:3819,0019,0219,010,3257 350GBPLSE18,95
NP I PoOEbro Puleva- ------EURMCE17,50
NP I PoOEmmi20.6. 9:06:02797,00798,00796,000,5179CHFSWX792,00
NP I PoOFleury Michon20.6. 9:00:0525,4025,8025,600,00201EURPAR25,60
NP I PoOFlowers Foods19.6. 2:04:00--15,890,192 843 403USDNYQ15,89
NP I PoOFresh Del Monte19.6. 2:04:00--33,360,79393 345USDNYQ33,36
NP I PoOGeneral Mills19.6. 2:04:00--52,96-0,236 745 941USDNYQ52,96
NP I PoOGreencore Group20.6. 9:08:382,242,262,240,223 407GBPLSE2,24
NP I PoOGrieg Seafood- ------NOKOSL70,30
NP I PoOGroupe Danone20.6. 9:10:3471,4271,4671,440,2812 720EURPAR71,24
NP I PoOHain Celestial19.6. 2:00:00--1,65-2,941 347 244USDNSQ1,65
NP I PoOHeineken Hld20.6. 9:09:1965,1565,2065,200,462 551EURAEX64,90
NP I PoOHeineken NV17.6. 15:26:571 975,002 400,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR18.6. 23:20:00--43,22-0,2563 606USDPNK43,22
NP I PoOHelio20.6. 9:01:1725,5026,0025,50-0,39180PLNWSE25,60
NP I PoOHershey19.6. 2:04:00--169,720,501 787 160USDNYQ169,72
NP I PoOHormel Foods19.6. 2:04:00--30,160,332 511 478USDNYQ30,16
NP I PoOIMC20.6. 9:00:0128,0028,0028,000,0036PLNWSE28,00
NP I PoOImperial Brands20.6. 9:10:5029,8129,8329,820,4026 138GBPLSE29,70
NP I PoOIngredion19.6. 2:04:00--136,90-0,45408 515USDNYQ136,90
NP I PoOJapan Unsp ADR18.6. 23:20:00--15,101,1442 586USDPNK15,10
NP I PoOJM Smucker19.6. 2:04:00--95,961,542 258 245USDNYQ95,96
NP I PoOKellanova19.6. 2:04:00--78,94-1,6110 577 980USDNYQ78,94
NP I PoOKernel Holding20.6. 9:00:0116,2016,3016,300,00817PLNWSE16,30
NP I PoOKerry Group- ------EURISE95,15
NP I PoOKSG Agro18.6. 18:00:262,953,063,030,002 511PLNWSE3,03
NP I PoOKWS SAAT19.6. 17:35:0857,6058,3057,500,003 771EURGER57,50
NP I PoOLancaster Colony19.6. 2:00:00--169,020,73166 907USDNSQ169,02
NP I PoOLaurent-Perrier20.6. 9:00:1497,4098,0098,000,41223EURPAR97,60
NP I PoOLeroy Seafood- ------NOKOSL45,36
NP I PoOLindt Sprungli20.6. 9:00:39133 200,00133 800,00133 400,000,004CHFSWX133 400,00
NP I PoOLindt Sprungli Participation20.6. 9:00:3913 600,0013 640,0013 600,000,0024CHFSWX13 600,00
NP I PoOM. P. Evans20.6. 9:05:2311,1011,3011,150,451 204GBPLSE11,10
NP I PoOMakarony Polskie20.6. 9:10:2119,3619,5619,561,143PLNWSE19,34
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris19.6. 16:37:46900,00915,00910,000,007EURPAR910,00
NP I PoOManner18.6. 17:50:05106,00109,00109,000,0022EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR28,07
NP I PoOMarine Harvest- ------NOKOSL188,50
NP I PoOMarstons20.6. 9:09:150,410,420,410,1413 579GBPLSE,41
NP I PoOMcCormick19.6. 2:04:00--73,200,331 881 656USDNYQ73,20
NP I PoOMiko19.6. 11:30:1850,2051,4051,400,0050EURBRU51,40
NP I PoOMilkiland20.6. 9:03:461,911,952,025,2150PLNWSE1,92
NP I PoOMILKPOL16.6. 17:59:500,720,740,720,004 600PLNWSE,72
NP I PoOMinoteries20.6. 9:00:39224,00228,00228,000,8825CHFSWX226,00
NP I PoOMolson Coors19.6. 2:04:00--48,81-1,073 016 271USDNYQ48,81
NP I PoOMondelez Intl19.6. 2:00:00--66,350,007 003 351USDNSQ66,35
NP I PoOMraziarne Slad19.6. 15:46:05-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt18.6. 23:20:00--101,580,332 140 503USDPNK101,58
NP I PoONichols20.6. 9:03:4913,7014,4513,950,021 025GBPLSE13,95
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange20.6. 9:09:2813,5813,6813,682,09566CHFSWX13,40
NP I PoOOtmuchow20.6. 9:01:315,045,305,305,581 003PLNWSE5,02
NP I PoOPamapol18.6. 18:00:272,522,572,573,214 066PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange19.6. 2:04:00--23,17-5,004 676 083USDNYQ23,17
NP I PoOPepees20.6. 9:01:530,820,830,83-0,602PLNWSE,84
NP I PoOPernod-Ricard SA20.6. 9:10:3288,2288,2888,280,555 137EURPAR87,80
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris19.6. 2:04:00--182,61-0,466 063 488USDNYQ182,61
NP I PoOPHILIP MORRIS ČR20.6. 9:00:2417 380,0017 420,0017 420,000,114CZKPSE-KOBOS17 400,00
NP I PoOPremier Foods UK20.6. 9:07:262,022,032,030,257 227GBPLSE2,02
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock19.6. 17:26:090,880,920,90-0,22173 428GBPLSE,90
NP I PoORemy Cointreau20.6. 9:07:4845,5845,6645,580,572 660EURPAR45,32
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet12.6. 23:20:00--0,000,00220 000USDPNK,00
NP I PoOSalMar- ------NOKOSL435,40
NP I PoOSalzwerke17.6. 14:33:0758,0065,0064,00-1,695EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR26,76
NP I PoOSeko20.6. 9:04:518,568,608,600,94443PLNWSE8,52
NP I PoOSIPEF19.6. 17:35:2663,0063,4063,000,001 326EURBRU63,00
NP I PoOSos Cuetara- ------EURMCE,20
NP I PoOSpadel19.6. 11:30:17196,00200,00200,000,0010EURBRU200,00
NP I PoOSuedzucker AG20.6. 9:10:0411,0411,0711,070,361 121EURGER11,03
NP I PoOSunOpta19.6. 2:00:00--5,912,43818 783USDNSQ5,91
NP I PoOTreeHouse Foods19.6. 2:04:00--20,441,39718 371USDNYQ20,44
NP I PoOTyson Foods19.6. 2:04:00--54,33-0,732 285 077USDNYQ54,33
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43--26,782,101USDPNK26,23
NP I PoOUnibel9.6. 15:45:03-1 160,001 180,000,00539EURPAR1 180,00
NP I PoOUnilever12.6. 10:00:361 030,001 300,001 020,000,000CZKPSE-KOBOS1 020,00
NP I PoOUniversal19.6. 2:04:00--59,02-0,24226 860USDNYQ59,02
NP I PoOViaGuara20.6. 9:10:260,100,100,10-0,9810 000PLNWSE,10
NP I PoOViscofan- ------EURMCE60,20
NP I PoOVrank Pomm Mono20.6. 9:00:2111,3011,5011,501,7710EURPAR11,30
NP I PoOWawel18.6. 18:00:27646,00664,00668,000,0056PLNWSE668,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.18.6. 18:00:2425,0026,0025,00-1,19466PLNWSE25,00
NP I PoOZWACK Unicum19.6. 12:44:2031 700,0032 300,0032 400,000,000HUFBUD32 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP