Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,17
KB10041005-1,08
PKN74,2374,25-1,30
Msft465,3465,50,33
Nokia4,7324,739-0,25
IBM265,32265,740,00
Mercedes-Benz Group AG51,251,22-0,64
PFE23,3423,35-0,17
05.06.2025 15:39:44
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 15:34:20
Cloetta (CLOEb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
34,30 -0,17 -0,06 4 736 468
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cloetta - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr5.6. 15:31:296,866,886,87-1,8644 810GBPLSE7,00
NP I PoOABF5.6. 15:34:2420,6020,6220,61-0,10168 717GBPLSE20,63
NP I PoOADECOAGRO5.6. 15:34:419,109,209,160,332 936USDNYQ9,16
NP I PoOAgrana Br5.6. 15:30:1212,2012,3012,20-0,813 965EURVIE12,30
NP I PoOAgroton Public5.6. 15:34:064,935,125,120,00439PLNWSE5,12
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK25,32
NP I PoOAlico Inc5.6. 15:32:4031,0332,0531,600,37247USDNSQ31,41
NP I PoOAltria Group5.6. 15:34:5258,9759,0058,97-0,55238 898USDNYQ59,31
NP I PoOAmbra5.6. 15:32:2821,0021,2521,25-0,475 974PLNWSE21,35
NP I PoOAnglo Eastern5.6. 15:17:148,088,148,162,0021 415GBPLSE8,00
NP I PoOArcher Daniels5.6. 15:34:5446,9247,0047,00-0,58104 183USDNYQ47,24
NP I PoOASAHI BREW- ------JPYTYO1 906,50
NP I PoOAstarta Holding5.6. 15:17:5758,4059,0058,800,174 752PLNWSE58,70
NP I PoOAustevoll Sea- ------NOKOSL94,00
NP I PoOB G Foods5.6. 15:35:014,064,074,06-0,7374 363USDNYQ4,09
NP I PoOBarry Callebaut5.6. 15:34:26834,00836,00836,00-1,946 109CHFSWX852,50
NP I PoOBeef-San22.5. 18:00:270,600,700,7016,675PLNWSE,60
NP I PoOBelvedere5.6. 13:30:413,253,263,260,313 262EURPAR3,25
NP I PoOBerentzen-Gruppe4.6. 17:35:594,204,304,210,006 969EURGER4,21
NP I PoOBonduelle5.6. 15:32:008,128,168,150,375 168EURPAR8,12
NP I PoOBongrain SA5.6. 14:26:0766,0066,8066,40-1,782 571EURPAR67,60
NP I PoOBoston Beer5.6. 15:34:06218,55222,50220,53-2,775 045USDNYQ226,81
NP I PoOBritish American5.6. 15:34:5934,2834,3034,301,07899 385GBPLSE33,91
NP I PoOBrowar Gontyniec5.6. 15:00:000,080,090,0912,663 941PLNWSE,08
NP I PoOBrown Forman5.6. 15:34:5227,9828,0328,01-15,572 046 293USDNYQ33,20
NP I PoOCarlsberg4.6. 15:53:26990,00998,00990,000,61781DKKCPH990,00
NP I PoOCarlsberg AS4.6. 16:59:49953,60954,00954,801,47116 615DKKCPH954,80
NP I PoOCloetta5.6. 15:34:2034,2634,3034,30-0,17137 635SEKSTO34,36
NP I PoOCoca Cola5.6. 15:34:56106,70107,10106,59-0,6125 669USDNSQ107,68
NP I PoOConAgra Foods5.6. 15:34:5422,1822,2022,19-1,38164 191USDNYQ22,50
NP I PoOConstellation5.6. 15:34:54173,20173,88173,73-2,01103 304USDNYQ176,97
NP I PoOCranswick PLC5.6. 15:33:2153,4053,6053,600,569 124GBPLSE53,30
NP I PoODanone Sp ADR5.6. 15:34:25--17,000,385 736USDPNK16,95
NP I PoODiageo5.6. 15:34:3819,8719,8819,87-2,55901 826GBPLSE20,39
NP I PoOEbro Puleva- ------EURMCE17,56
NP I PoOEmmi5.6. 15:23:22821,00824,00822,000,981 537CHFSWX814,00
NP I PoOFleury Michon5.6. 15:30:3927,8028,4028,403,655 275EURPAR27,40
NP I PoOFlowers Foods5.6. 15:34:4416,2916,3416,32-1,8681 793USDNYQ16,63
NP I PoOFresh Del Monte5.6. 15:34:3432,6032,7532,66-1,4214 123USDNYQ33,13
NP I PoOGeneral Mills5.6. 15:34:5454,2254,2754,25-0,67107 920USDNYQ54,61
NP I PoOGreencore Group5.6. 15:32:312,292,302,291,55145 115GBPLSE2,26
NP I PoOGrieg Seafood- ------NOKOSL67,25
NP I PoOGroupe Danone5.6. 15:34:2474,1474,1674,16-0,30293 869EURPAR74,38
NP I PoOHain Celestial5.6. 15:34:391,671,681,68-2,91106 515USDNSQ1,72
NP I PoOHeineken Hld5.6. 15:33:4069,3069,4069,35-1,6326 057EURAEX70,50
NP I PoOHeineken NV1.4. 13:54:411 975,002 400,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR5.6. 15:33:34--45,75-1,211 089USDPNK46,31
NP I PoOHelio5.6. 14:11:2725,7026,0025,70-2,65783PLNWSE26,40
NP I PoOHershey5.6. 15:34:54160,35161,02160,69-0,4825 482USDNYQ161,48
NP I PoOHormel Foods5.6. 15:34:4330,6630,6930,67-0,1082 110USDNYQ30,70
NP I PoOIMC5.6. 14:42:3228,0028,5028,60-1,382 354PLNWSE29,00
NP I PoOImperial Brands5.6. 15:34:4128,8228,8328,831,44305 733GBPLSE28,43
NP I PoOIngredion5.6. 15:33:11136,38137,68136,39-0,273 741USDNYQ137,22
NP I PoOJapan Unsp ADR5.6. 15:30:04--14,38-1,243USDPNK15,15
NP I PoOJM Smucker5.6. 15:34:53110,21111,08110,65-1,3016 809USDNYQ112,03
NP I PoOKellanova5.6. 15:34:4181,9181,9281,920,0144 875USDNYQ81,91
NP I PoOKernel Holding5.6. 15:23:0717,5217,6817,70-1,6715 652PLNWSE18,00
NP I PoOKerry Group- ------EURISE95,50
NP I PoOKSG Agro5.6. 15:25:482,953,033,00-1,9627 171PLNWSE3,06
NP I PoOKWS SAAT5.6. 15:33:2458,2058,4058,204,1122 347EURGER56,00
NP I PoOLancaster Colony5.6. 15:34:27164,51168,02166,26-0,623 019USDNSQ167,07
NP I PoOLaurent-Perrier5.6. 14:42:2095,0095,2095,00-0,42289EURPAR95,40
NP I PoOLeroy Seafood- ------NOKOSL45,14
NP I PoOLindt Sprungli5.6. 15:34:34126 400,00127 000,00127 000,00-1,8537CHFSWX129 400,00
NP I PoOLindt Sprungli Participation5.6. 15:31:0712 990,0013 010,0013 000,00-1,52851CHFSWX13 200,00
NP I PoOM. P. Evans5.6. 15:29:2610,2010,3510,31-0,8522 665GBPLSE10,40
NP I PoOMakarony Polskie5.6. 15:33:4819,8419,9819,980,402 602PLNWSE19,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris5.6. 11:30:02-890,00885,000,005EURPAR885,00
NP I PoOManner4.6. 17:50:05114,00115,00115,000,001EURVIE115,00
NP I PoOMaple Leaf Foods- ------CADTOR27,80
NP I PoOMarine Harvest- ------NOKOSL187,20
NP I PoOMarstons5.6. 15:31:390,420,420,422,161 001 393GBPLSE,41
NP I PoOMcCormick5.6. 15:34:5372,5772,7772,62-0,8126 675USDNYQ73,24
NP I PoOMiko3.6. 11:30:1050,8050,0050,600,006EURBRU50,60
NP I PoOMilkiland5.6. 15:30:201,951,961,96-2,0055 487PLNWSE2,00
NP I PoOMILKPOL5.6. 15:00:000,620,640,7012,9010 611PLNWSE,62
NP I PoOMinoteries5.6. 15:31:16228,00230,00230,000,881 399CHFSWX228,00
NP I PoOMolson Coors5.6. 15:34:4751,8452,0051,98-1,4674 785USDNYQ52,77
NP I PoOMondelez Intl5.6. 15:34:3866,2666,3166,25-0,58168 607USDNSQ66,63
NP I PoOMraziarne Slad4.6. 15:45:32-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt5.6. 15:34:14--106,190,0826 950USDPNK106,21
NP I PoONichols5.6. 15:32:1514,0014,0514,010,0613 848GBPLSE14,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange5.6. 14:58:5913,7413,8013,82-1,298 975CHFSWX14,00
NP I PoOOtmuchow5.6. 13:27:584,454,494,491,3514PLNWSE4,43
NP I PoOPamapol5.6. 15:27:262,462,542,540,0015PLNWSE2,54
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange5.6. 15:34:5318,0518,2118,161,2362 723USDNYQ17,94
NP I PoOPepees5.6. 15:05:450,800,810,81-1,838 679PLNWSE,82
NP I PoOPernod-Ricard SA5.6. 15:34:0189,8689,9089,88-3,23143 580EURPAR92,88
NP I PoOPescanova- ------EURMCE,33
NP I PoOPhilip Morris5.6. 15:34:56180,03180,21180,07-0,3080 798USDNYQ180,66
NP I PoOPHILIP MORRIS ČR5.6. 15:36:3018 400,0018 460,0018 420,00-0,542 277CZKPSE-KOBOS18 520,00
NP I PoOPremier Foods UK5.6. 15:23:142,062,072,07-0,72224 706GBPLSE2,08
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,80
NP I PoOREA Holdings Preferred Stock5.6. 14:25:510,910,940,931,99102 099GBPLSE,90
NP I PoORemy Cointreau5.6. 15:34:4847,8847,9047,88-1,9749 099EURPAR48,80
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet2.6. 23:20:00--0,009900,003 001 000USDPNK,00
NP I PoOSalMar- ------NOKOSL452,60
NP I PoOSalzwerke26.5. 8:01:4757,5064,5062,500,001EURFRA57,50
NP I PoOSaputo Inc- ------CADTOR26,42
NP I PoOSeko5.6. 15:34:419,149,189,14-0,2210 699PLNWSE9,16
NP I PoOSIPEF5.6. 15:22:1862,4062,6062,600,002 915EURBRU62,60
NP I PoOSos Cuetara- ------EURMCE,21
NP I PoOSpadel3.6. 16:30:28199,00202,00202,001,5131EURBRU199,00
NP I PoOSuedzucker AG5.6. 15:31:4311,1611,1811,17-0,8020 267EURGER11,26
NP I PoOSunOpta5.6. 15:34:525,655,685,68-1,6591 282USDNSQ5,76
NP I PoOTreeHouse Foods5.6. 15:34:1221,6121,9421,72-1,8710 601USDNYQ21,96
NP I PoOTyson Foods5.6. 15:34:5155,0755,1855,17-0,8741 639USDNYQ55,62
NP I PoOUlker Bisk Unsp ADR8.5. 23:20:00--26,23-5,85401USDPNK26,23
NP I PoOUnibel5.6. 14:48:591 180,001 190,001 180,000,002 468EURPAR1 180,00
NP I PoOUnilever3.6. 13:00:161 020,001 300,001 010,000,000CZKPSE-KOBOS1 010,00
NP I PoOUniversal5.6. 15:33:4359,8060,7360,27-0,262 618USDNYQ60,44
NP I PoOViaGuara5.6. 14:35:420,080,080,094,8251 017PLNWSE,08
NP I PoOViscofan- ------EURMCE61,80
NP I PoOVrank Pomm Mono5.6. 14:53:1611,4011,5011,501,322 365EURPAR11,35
NP I PoOWawel5.6. 10:29:27638,00640,00638,000,6332PLNWSE634,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.5.6. 15:24:4924,4025,0025,000,00155PLNWSE25,00
NP I PoOZWACK Unicum5.6. 14:22:4130 500,0030 600,0030 600,000,3369HUFBUD30 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP