Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12031204-1,23
KB100410050,50
PKN78,4578,51,51
Msft475,5475,990,21
Nokia4,5194,5240,33
IBM278,3279,490,57
Mercedes-Benz Group AG50,6150,63-0,39
PFE24,6524,660,49
16.06.2025 11:45:57
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2025 13:17:38
Coca Cola (COKE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
97,00 0,54 0,50 3 380
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coca Cola - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr16.6. 11:29:456,736,756,75-0,156 374GBPLSE6,76
NP I PoOABF16.6. 11:39:2520,4920,5020,490,0538 643GBPLSE20,48
NP I PoOADECOAGRO14.6. 2:04:00P9,179,479,290,00526 863USDNYQ9,29
NP I PoOAgrana Br16.6. 11:37:0612,5512,6512,60-2,706 119EURVIE12,95
NP I PoOAgroton Public16.6. 11:35:194,854,884,82-1,83129PLNWSE4,91
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK25,14
NP I PoOAlico Inc14.6. 2:00:00P30,4150,0131,260,0036 541USDNSQ31,26
NP I PoOAltria Group16.6. 11:40:32P58,7858,8258,80-1,698 812USDNYQ59,81
NP I PoOAmbra16.6. 11:40:5620,9521,1021,100,241 206PLNWSE21,05
NP I PoOAnglo Eastern16.6. 11:17:538,228,288,280,243 327GBPLSE8,26
NP I PoOArcher Daniels16.6. 11:36:01P51,7552,5052,030,061 301USDNYQ52,00
NP I PoOASAHI BREW- ------JPYTYO1 881,50
NP I PoOAstarta Holding16.6. 11:37:4459,6059,9059,602,057 853PLNWSE58,40
NP I PoOAustevoll Sea- ------NOKOSL93,10
NP I PoOB G Foods14.6. 2:04:00P4,334,744,340,001 808 643USDNYQ4,34
NP I PoOBarry Callebaut16.6. 11:37:45874,00875,50875,00-0,172 380CHFSWX876,50
NP I PoOBeef-San22.5. 18:00:270,600,700,7016,675PLNWSE,60
NP I PoOBelvedere16.6. 10:25:363,223,283,27-0,611 081EURPAR3,29
NP I PoOBerentzen-Gruppe16.6. 10:00:194,184,314,251,6738EURGER4,19
NP I PoOBonduelle16.6. 11:16:108,238,278,191,113 944EURPAR8,10
NP I PoOBongrain SA16.6. 11:06:1063,6064,2063,80-0,93171EURPAR64,40
NP I PoOBoston Beer14.6. 2:04:00P83,41220,00208,510,00192 706USDNYQ208,51
NP I PoOBritish American16.6. 11:40:4735,9936,0136,010,35195 639GBPLSE35,88
NP I PoOBrowar Gontyniec16.6. 11:07:490,080,080,08-10,112 800PLNWSE,09
NP I PoOBrown Forman14.6. 2:04:00P26,5027,2626,440,007 013 296USDNYQ26,44
NP I PoOCarlsberg16.6. 10:56:07970,00974,00976,00-0,2060DKKCPH978,00
NP I PoOCarlsberg AS16.6. 11:40:33921,40921,80921,40-1,1843 747DKKCPH932,40
NP I PoOCloetta16.6. 11:40:2433,2433,2633,24-0,4248 158SEKSTO33,38
NP I PoOCoca Cola16.6. 11:39:55P108,28110,93108,720,09125USDNSQ108,62
NP I PoOConAgra Foods16.6. 11:12:00P21,6521,9621,650,37666USDNYQ21,57
NP I PoOConstellation16.6. 11:37:42P165,00166,10166,050,711 333USDNYQ164,88
NP I PoOCranswick PLC16.6. 11:02:0952,0052,1052,02-0,341 925GBPLSE52,20
NP I PoODanone Sp ADR13.6. 23:20:00P--16,74-1,36204 445USDPNK16,74
NP I PoODiageo16.6. 11:40:3719,3919,4019,39-0,56295 805GBPLSE19,50
NP I PoOEbro Puleva- ------EURMCE17,68
NP I PoOEmmi16.6. 10:21:52817,00820,00817,00-0,73103CHFSWX823,00
NP I PoOFleury Michon16.6. 11:17:4624,7025,0025,000,001 303EURPAR25,00
NP I PoOFlowers Foods14.6. 2:04:00P15,9516,9815,970,002 562 007USDNYQ15,97
NP I PoOFresh Del Monte14.6. 2:04:00P31,8534,3332,820,00362 062USDNYQ32,82
NP I PoOGeneral Mills16.6. 11:38:42P53,2053,6053,580,04220USDNYQ53,56
NP I PoOGreencore Group16.6. 11:35:212,262,272,27-0,88130 182GBPLSE2,29
NP I PoOGrieg Seafood- ------NOKOSL67,00
NP I PoOGroupe Danone16.6. 11:40:3772,8472,8672,860,33128 945EURPAR72,62
NP I PoOHain Celestial14.6. 2:00:00P1,481,691,620,001 106 089USDNSQ1,62
NP I PoOHeineken Hld16.6. 11:39:2566,8066,9066,85-1,0420 271EURAEX67,55
NP I PoOHeineken NV1.4. 13:54:411 975,002 400,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR13.6. 23:20:00P--45,02-3,1639 284USDPNK45,02
NP I PoOHelio16.6. 10:44:5926,0026,3026,000,00135PLNWSE26,00
NP I PoOHershey14.6. 2:04:00P160,00169,13169,120,001 834 402USDNYQ169,12
NP I PoOHormel Foods16.6. 11:26:29P30,0031,1331,151,8680USDNYQ30,58
NP I PoOIMC16.6. 11:08:5327,3028,0028,000,36585PLNWSE27,90
NP I PoOImperial Brands16.6. 11:38:2529,2929,3029,300,73133 198GBPLSE29,09
NP I PoOIngredion14.6. 2:04:00P55,31219,83138,260,00387 832USDNYQ138,26
NP I PoOJapan Unsp ADR13.6. 23:20:00P--15,05-1,9516 247USDPNK15,05
NP I PoOJM Smucker16.6. 11:33:10P94,0096,8595,760,04163USDNYQ95,72
NP I PoOKellanova16.6. 11:30:55P79,4381,0079,80-0,1056USDNYQ79,88
NP I PoOKernel Holding16.6. 11:06:3116,7416,9616,960,0014 870PLNWSE16,96
NP I PoOKerry Group- ------EURISE97,05
NP I PoOKSG Agro16.6. 11:17:002,993,033,033,774 345PLNWSE2,92
NP I PoOKWS SAAT16.6. 11:34:0357,7057,9057,900,522 475EURGER57,60
NP I PoOLancaster Colony14.6. 2:00:00P-266,16167,400,00137 812USDNSQ167,40
NP I PoOLaurent-Perrier16.6. 11:13:0997,8098,8098,00-1,80186EURPAR99,80
NP I PoOLeroy Seafood- ------NOKOSL44,80
NP I PoOLindt Sprungli16.6. 11:38:16132 400,00133 000,00132 600,000,1521CHFSWX132 400,00
NP I PoOLindt Sprungli Participation16.6. 11:37:4513 540,0013 560,0013 560,000,59261CHFSWX13 480,00
NP I PoOM. P. Evans16.6. 10:24:5410,8510,9510,900,008 034GBPLSE10,90
NP I PoOMakarony Polskie16.6. 11:25:1519,2019,3619,16-0,52708PLNWSE19,26
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris16.6. 11:30:07905,00940,00905,000,564EURPAR900,00
NP I PoOManner13.6. 17:50:06110,00109,00109,000,002EURVIE109,00
NP I PoOMaple Leaf Foods- ------CADTOR27,88
NP I PoOMarine Harvest- ------NOKOSL188,40
NP I PoOMarstons16.6. 11:37:030,400,410,400,0079 898GBPLSE,40
NP I PoOMcCormick14.6. 2:04:00P71,2776,9874,010,001 993 848USDNYQ74,01
NP I PoOMiko16.6. 11:30:5550,4051,0050,400,80304EURBRU50,00
NP I PoOMilkiland16.6. 10:19:101,962,001,960,269 630PLNWSE1,95
NP I PoOMILKPOL11.6. 18:01:010,390,720,7283,671 509PLNWSE,39
NP I PoOMinoteries13.6. 17:33:24228,00234,00238,000,0010CHFSWX238,00
NP I PoOMolson Coors14.6. 2:04:00P48,9453,1850,590,001 993 794USDNYQ50,59
NP I PoOMondelez Intl16.6. 11:28:27P66,4167,1166,990,0920USDNSQ66,93
NP I PoOMraziarne Slad13.6. 15:48:45-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt13.6. 23:20:00P--103,19-1,95311 108USDPNK103,19
NP I PoONichols16.6. 9:14:0113,8014,2013,92-1,30388GBPLSE14,10
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange16.6. 11:21:4712,5412,6212,603,11661CHFSWX12,22
NP I PoOOtmuchow16.6. 9:06:475,005,085,081,604PLNWSE5,00
NP I PoOPamapol16.6. 11:40:402,502,582,50-3,101 824PLNWSE2,58
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange16.6. 11:24:24P21,2322,1021,712,451 931USDNYQ21,19
NP I PoOPepees16.6. 10:43:350,810,830,811,255 002PLNWSE,80
NP I PoOPernod-Ricard SA16.6. 11:40:4489,3489,3889,36-0,3890 178EURPAR89,70
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris16.6. 11:32:26P183,72185,13184,500,09678USDNYQ184,33
NP I PoOPHILIP MORRIS ČR16.6. 11:40:4917 220,0017 240,0017 240,00-0,35791CZKPSE-KOBOS17 300,00
NP I PoOPremier Foods UK16.6. 11:25:401,991,991,99-0,6030 978GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,77
NP I PoOREA Holdings Preferred Stock16.6. 10:50:480,880,920,900,8416 092GBPLSE,90
NP I PoORemy Cointreau16.6. 11:39:5949,5249,6049,56-2,6313 813EURPAR50,90
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet12.6. 23:20:00P--0,000,00220 000USDPNK,00
NP I PoOSalMar- ------NOKOSL454,40
NP I PoOSalzwerke16.6. 11:10:2957,0063,0057,50-11,541EURFRA58,50
NP I PoOSaputo Inc- ------CADTOR26,52
NP I PoOSeko16.6. 11:36:549,189,209,20-0,225 643PLNWSE9,22
NP I PoOSIPEF16.6. 11:33:5763,8064,2063,80-0,62633EURBRU64,20
NP I PoOSos Cuetara- ------EURMCE,20
NP I PoOSpadel16.6. 11:30:20196,00200,00200,000,003EURBRU196,00
NP I PoOSuedzucker AG16.6. 11:34:4210,9911,0010,99-0,0910 480EURGER11,00
NP I PoOSunOpta14.6. 2:00:00P5,986,265,960,001 343 624USDNSQ5,96
NP I PoOTreeHouse Foods14.6. 2:04:00P20,6521,2920,720,00438 758USDNYQ20,72
NP I PoOTyson Foods16.6. 11:00:47P54,7255,5854,850,0775USDNYQ54,81
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43P--26,782,101USDPNK26,23
NP I PoOUnibel9.6. 15:45:031 180,001 190,001 180,000,00539EURPAR1 180,00
NP I PoOUnilever12.6. 10:00:361 030,001 300,001 020,000,000CZKPSE-KOBOS1 020,00
NP I PoOUniversal14.6. 2:04:00P59,0162,3560,330,00222 982USDNYQ60,33
NP I PoOViaGuara16.6. 11:36:430,090,090,093,04197 637PLNWSE,09
NP I PoOViscofan- ------EURMCE61,30
NP I PoOVrank Pomm Mono16.6. 11:21:3411,4011,5011,500,00706EURPAR11,50
NP I PoOWawel16.6. 9:00:00640,00650,00650,000,004PLNWSE650,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.16.6. 9:08:4725,4026,2026,204,381PLNWSE25,10
NP I PoOZWACK Unicum16.6. 10:52:0231 400,0031 500,0031 500,000,0010HUFBUD31 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP