Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN7070,080,34
Msft1,11
Nokia4,344,4990,72
IBM0,30
Mercedes-Benz Group AG50,6950,71-5,78
PFE0,79
08.05.2025 23:55:50
Indexy online
AD Index online
select
AD Index online
 

  • 08.05.2025 16:18:35
The Campbell's Company (CPB.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,30 -0,45 -0,14 4 945
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - The Campbell's Company - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr8.5. 17:35:277,047,067,050,14102 622GBPLSE7,04
NP I PoOABF8.5. 17:35:0420,2720,2920,282,87824 772GBPLSE19,72
NP I PoOADECOAGRO8.5. 23:05:00A--8,670,70945 886USDNYQ8,61
NP I PoOAgrana Br8.5. 17:50:0111,1511,2511,150,9010 324EURVIE11,05
NP I PoOAgroton Public8.5. 18:01:085,125,205,20-0,761 707PLNWSE5,24
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58A--17,486,046 011USDPNK20,82
NP I PoOAlico Inc8.5. 23:20:00A--29,621,6818 630USDNSQ29,13
NP I PoOAltria Group8.5. 23:53:55A--60,49-0,847 902 300USDNYQ60,91
NP I PoOAmbra8.5. 18:01:0821,1021,1521,30-2,0726 012PLNWSE21,75
NP I PoOAnglo Eastern30.4. 17:35:307,567,807,58-0,7954 214GBPLSE7,58
NP I PoOArcher Daniels8.5. 23:52:46A--47,55-0,383 125 935USDNYQ47,88
NP I PoOAryzta5.5. 17:30:522,122,122,121,051 887 258CHFSWX2,12
NP I PoOASAHI BREW- ------JPYTYO1 991,50
NP I PoOAstarta Holding8.5. 18:01:0960,0060,2060,506,5159 616PLNWSE56,80
NP I PoOAustevoll Sea- ------NOKOSL93,30
NP I PoOB G Foods8.5. 23:55:21A--4,50-5,088 108 103USDNYQ4,72
NP I PoOBarry Callebaut8.5. 17:31:25-759,00759,004,5518 524CHFSWX726,00
NP I PoOBeef-San23.4. 18:01:320,600,700,658,331 652PLNWSE,60
NP I PoOBelvedere8.5. 17:35:023,163,203,170,634 886EURPAR3,15
NP I PoOBerentzen-Gruppe8.5. 13:17:144,344,404,39-0,232 441EURGER4,38
NP I PoOBonduelle8.5. 17:35:257,577,847,59-3,6836 359EURPAR7,88
NP I PoOBongrain SA8.5. 17:35:0863,6063,4063,60-2,15968EURPAR65,00
NP I PoOBoston Beer8.5. 23:05:00A--244,861,5998 755USDNYQ241,03
NP I PoOBritish American8.5. 17:35:0432,3832,4032,39-1,733 621 593GBPLSE32,96
NP I PoOBrowar Gontyniec8.5. 18:00:270,080,090,090,56290PLNWSE,09
NP I PoOBrown Forman8.5. 23:05:00A--34,770,902 030 325USDNYQ34,46
NP I PoOCarlsberg8.5. 16:54:34982,00994,00994,001,22208DKKCPH982,00
NP I PoOCarlsberg AS8.5. 16:59:49904,80905,40901,40-0,90141 274DKKCPH909,60
NP I PoOCloetta8.5. 18:00:0032,4032,4632,443,05856 723SEKSTO31,48
NP I PoOCoca Cola8.5. 23:49:15A--1 186,40-0,6567 502USDNSQ1 193,61
NP I PoOConAgra Foods8.5. 23:53:18A--23,210,968 711 883USDNYQ23,00
NP I PoOConstellation8.5. 23:37:13A--191,390,841 430 353USDNYQ189,79
NP I PoOCranswick PLC8.5. 17:35:2353,6053,8053,700,7583 874GBPLSE53,30
NP I PoODanone Sp ADR8.5. 23:20:00A--16,65-2,17561 475USDPNK17,02
NP I PoODiageo8.5. 17:35:2921,7821,8021,790,693 475 102GBPLSE21,64
NP I PoOEbro Puleva- ------EURMCE16,88
NP I PoOEmmi8.5. 17:31:25807,00819,00807,00-0,121 997CHFSWX808,00
NP I PoOFleury Michon8.5. 17:35:1324,1224,2124,200,62414EURPAR24,05
NP I PoOFlowers Foods8.5. 23:05:00A--17,591,211 303 184USDNYQ17,38
NP I PoOFresh Del Monte8.5. 23:05:00A--33,060,15394 748USDNYQ33,01
NP I PoOGeneral Mills8.5. 23:10:23A--55,000,504 035 195USDNYQ54,44
NP I PoOGreencore Group8.5. 17:35:081,881,891,882,172 099 836GBPLSE1,84
NP I PoOGrieg Seafood- ------NOKOSL68,35
NP I PoOGroupe Danone8.5. 17:36:1674,1075,0074,20-1,071 214 534EURPAR75,00
NP I PoOHain Celestial8.5. 23:49:17A--1,526,219 795 916USDNSQ1,45
NP I PoOHeineken Hld8.5. 17:35:0269,0070,9570,050,65252 187EURAEX69,60
NP I PoOHeineken NV1.4. 13:54:41--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR8.5. 23:20:00A--44,15-0,83153 727USDPNK44,52
NP I PoOHelio8.5. 18:01:0925,3025,9025,50-0,39482PLNWSE25,60
NP I PoOHershey8.5. 23:42:07A--170,710,861 750 010USDNYQ168,67
NP I PoOHormel Foods8.5. 23:48:30A--29,740,962 614 292USDNYQ29,11
NP I PoOIMC8.5. 18:01:0929,8030,5030,302,023 028PLNWSE29,70
NP I PoOImperial Brands8.5. 17:35:1730,8030,8230,81-2,351 560 525GBPLSE31,55
NP I PoOIngredion8.5. 23:05:00A--137,231,13402 448USDNYQ135,69
NP I PoOJapan Unsp ADR8.5. 23:20:00A--15,66-1,2019 604USDPNK15,85
NP I PoOJM Smucker8.5. 23:05:00A--112,02-0,211 619 041USDNYQ112,26
NP I PoOKellanova8.5. 23:25:25A--82,54-0,022 390 331USDNYQ82,56
NP I PoOKernel Holding8.5. 18:01:1019,7419,9820,051,2612 878PLNWSE19,80
NP I PoOKerry Group- ------EURISE96,90
NP I PoOKSG Agro8.5. 18:01:093,203,253,250,6230 800PLNWSE3,23
NP I PoOKWS SAAT8.5. 17:35:2256,8057,0057,20-0,178 870EURGER57,30
NP I PoOLancaster Colony8.5. 23:20:00A--165,413,59255 715USDNSQ159,67
NP I PoOLaurent-Perrier8.5. 17:35:1995,4096,0096,000,0070EURPAR96,00
NP I PoOLeroy Seafood- ------NOKOSL44,32
NP I PoOLindt Sprungli8.5. 17:31:25118 000,00118 400,00118 400,00-0,67104CHFSWX119 200,00
NP I PoOLindt Sprungli Participation8.5. 17:31:2512 260,0012 290,0012 270,00-0,971 786CHFSWX12 390,00
NP I PoOM. P. Evans8.5. 17:35:0510,3510,4510,40-0,95166 196GBPLSE10,50
NP I PoOMakarony Polskie8.5. 18:01:1119,0819,1019,10-0,422 673PLNWSE19,18
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris8.5. 17:17:17840,00860,00855,000,5916EURPAR840,00
NP I PoOManner8.5. 17:50:06106,00105,00105,000,0010EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR25,13
NP I PoOMarine Harvest- ------NOKOSL186,60
NP I PoOMarstons8.5. 17:35:050,410,410,411,361 318 612GBPLSE,40
NP I PoOMcCormick8.5. 23:32:49A--79,791,682 334 957USDNYQ74,96
NP I PoOMiko8.5. 16:30:1352,0053,4052,80-1,12270EURBRU53,40
NP I PoOMilkiland8.5. 18:01:082,132,202,200,4645 732PLNWSE2,19
NP I PoOMILKPOL6.5. 17:59:520,390,450,420,001 000PLNWSE,42
NP I PoOMinoteries5.5. 17:30:52246,00250,00246,000,8219CHFSWX244,00
NP I PoOMolson Coors8.5. 23:22:28A--54,22-4,546 871 028USDNYQ56,84
NP I PoOMondelez Intl8.5. 23:48:13A--67,630,067 143 633USDNSQ67,18
NP I PoOMraziarne Slad7.5. 15:46:08-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt8.5. 23:20:00A--104,92-1,86218 787USDPNK106,91
NP I PoONichols8.5. 17:35:2213,0013,1013,05-1,886 138GBPLSE13,30
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange8.5. 17:31:2516,4416,6816,463,1328 052CHFSWX15,96
NP I PoOOtmuchow8.5. 18:01:074,144,254,120,00339PLNWSE4,12
NP I PoOPamapol8.5. 18:01:102,582,602,66-0,75627PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange8.5. 23:05:00A--19,335,402 867 236USDNYQ18,34
NP I PoOPepees8.5. 18:01:100,840,840,840,603 005PLNWSE,84
NP I PoOPernod-Ricard SA8.5. 17:35:0796,2097,8096,920,00393 436EURPAR96,92
NP I PoOPescanova- ------EURMCE,33
NP I PoOPhilip Morris8.5. 23:54:48A--172,03-1,925 630 122USDNYQ175,36
NP I PoOPHILIP MORRIS ČR7.5. 16:15:59--17 960,000,00674CZKPSE-KOBOS17 960,00
NP I PoOPremier Foods UK8.5. 17:35:292,032,042,041,751 195 435GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,72
NP I PoOREA Holdings Preferred Stock8.5. 13:28:420,860,870,85-0,3531 250GBPLSE,86
NP I PoORemy Cointreau8.5. 17:35:0348,2649,0048,420,2938 929EURPAR48,28
NP I PoOReynaldos Mex2.3. 23:19:58A--0,000,00437USDPNK,00
NP I PoORushNet8.5. 23:20:00A--0,00-50,00237 555USDPNK,00
NP I PoOSalMar- ------NOKOSL489,00
NP I PoOSalzwerke8.5. 8:07:2355,0065,0056,00-6,672EURFRA55,00
NP I PoOSaputo Inc- ------CADTOR26,11
NP I PoOSeko8.5. 18:01:089,089,109,08-0,44977PLNWSE9,12
NP I PoOSIPEF8.5. 17:35:0862,8063,8063,00-0,632 202EURBRU63,40
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel8.5. 14:55:04199,00202,00200,000,002EURBRU199,00
NP I PoOSuedzucker AG8.5. 17:35:2611,6911,7411,72-1,4388 416EURGER11,89
NP I PoOSunOpta8.5. 23:27:02A--5,8528,705 248 803USDNSQ4,53
NP I PoOTreeHouse Foods8.5. 23:05:00A--21,992,42944 106USDNYQ21,47
NP I PoOTyson Foods8.5. 23:53:01A--56,332,105 334 689USDNYQ55,18
NP I PoOUlker Bisk Unsp ADR8.5. 23:20:00A--26,23-5,85401USDPNK27,86
NP I PoOUnibel7.5. 11:30:001 170,001 180,001 170,000,002EURPAR1 170,00
NP I PoOUnilever17.4. 9:57:01--1 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal8.5. 23:05:00A--58,44-0,93152 383USDNYQ58,99
NP I PoOViaGuara7.5. 17:59:410,070,080,080,0052 720PLNWSE,08
NP I PoOViscofan- ------EURMCE64,50
NP I PoOVrank Pomm Mono8.5. 17:35:1212,6012,7512,752,005 033EURPAR12,50
NP I PoOWawel8.5. 18:01:10622,00630,00630,001,2919PLNWSE622,00
NP I PoOYaSheng Grp3.3. 23:19:58A--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.8.5. 18:01:0826,1026,7026,704,711 587PLNWSE25,50
NP I PoOZWACK Unicum8.5. 16:06:44--30 600,000,00164HUFBUD30 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP