Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-0,08
KB10131014-1,46
PKN72,2672,27-0,50
Msft458,14458,510,00
Nokia4,6134,619-1,95
IBM257,9258,70,00
Mercedes-Benz Group AG52,9452,960,36
PFE23,4423,450,00
30.05.2025 11:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2025 11:54:27
The Campbell's Company (CPB.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,40 -0,60 -0,18 304
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - The Campbell's Company - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr30.5. 10:53:386,987,007,001,3010 211GBPLSE6,91
NP I PoOABF30.5. 10:51:1020,8920,9120,921,45333 257GBPLSE20,62
NP I PoOADECOAGRO30.5. 2:04:00P9,079,489,320,00606 049USDNYQ9,32
NP I PoOAgrana Br30.5. 10:19:0611,6511,8011,800,851 482EURVIE11,70
NP I PoOAgroton Public30.5. 10:43:424,864,894,86-2,02649PLNWSE4,96
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK25,00
NP I PoOAlico Inc30.5. 2:00:00P25,0037,9132,240,0025 240USDNSQ32,24
NP I PoOAltria Group30.5. 2:04:00P59,5259,6059,480,005 322 182USDNYQ59,48
NP I PoOAmbra30.5. 10:53:3321,0021,1521,000,962 035PLNWSE20,80
NP I PoOAnglo Eastern30.4. 17:35:307,567,807,58-0,7954 214GBPLSE7,58
NP I PoOArcher Daniels30.5. 2:04:00P48,0148,9048,370,001 812 898USDNYQ48,37
NP I PoOASAHI BREW- ------JPYTYO1 899,00
NP I PoOAstarta Holding30.5. 10:56:0159,3059,9059,901,532 612PLNWSE59,00
NP I PoOAustevoll Sea- ------NOKOSL98,20
NP I PoOB G Foods30.5. 2:04:00P3,974,304,020,001 816 131USDNYQ4,02
NP I PoOBarry Callebaut30.5. 10:56:04850,00853,00853,003,394 594CHFSWX825,00
NP I PoOBeef-San22.5. 18:00:270,600,700,7016,675PLNWSE,60
NP I PoOBelvedere30.5. 10:06:243,253,263,260,62136EURPAR3,24
NP I PoOBerentzen-Gruppe29.5. 16:05:394,264,404,32-0,233 179EURGER4,33
NP I PoOBonduelle30.5. 10:46:268,258,308,28-0,482 089EURPAR8,32
NP I PoOBongrain SA30.5. 10:52:5772,0073,0072,802,541 799EURPAR71,00
NP I PoOBoston Beer30.5. 2:04:00P173,30264,00231,240,00163 630USDNYQ231,24
NP I PoOBritish American30.5. 10:56:2833,2533,2633,250,62219 890GBPLSE33,05
NP I PoOBrowar Gontyniec27.5. 18:00:170,080,090,085,96350PLNWSE,08
NP I PoOBrown Forman30.5. 2:04:00P32,0039,6334,090,003 105 351USDNYQ34,09
NP I PoOCarlsberg28.5. 16:59:51990,00996,00988,000,00698DKKCPH988,00
NP I PoOCarlsberg AS28.5. 16:59:44943,00943,40939,20-0,87462 311DKKCPH939,20
NP I PoOCloetta30.5. 10:56:4635,0435,1035,10-0,06175 823SEKSTO35,12
NP I PoOCoca Cola30.5. 2:00:00P112,80114,80113,990,00717 063USDNSQ113,99
NP I PoOConAgra Foods30.5. 2:04:00P22,4922,7222,670,006 821 588USDNYQ22,67
NP I PoOConstellation30.5. 2:04:01P178,78180,52179,710,002 122 059USDNYQ179,71
NP I PoOCranswick PLC30.5. 10:55:2853,0053,1053,070,907 978GBPLSE52,60
NP I PoODanone Sp ADR29.5. 23:20:00P--17,070,64443 455USDPNK17,07
NP I PoODiageo30.5. 10:56:1520,3220,3420,340,89657 930GBPLSE20,16
NP I PoOEbro Puleva- ------EURMCE17,54
NP I PoOEmmi30.5. 10:52:43840,00843,00842,001,45384CHFSWX830,00
NP I PoOFleury Michon30.5. 10:40:4226,3026,4026,301,151 541EURPAR26,00
NP I PoOFlowers Foods30.5. 2:04:00P16,9518,1017,000,003 964 375USDNYQ17,00
NP I PoOFresh Del Monte30.5. 2:04:00P21,5035,4034,780,00326 260USDNYQ34,78
NP I PoOGeneral Mills30.5. 2:04:00P53,6054,0053,990,003 173 001USDNYQ53,99
NP I PoOGreencore Group30.5. 10:50:102,212,222,221,61186 378GBPLSE2,18
NP I PoOGrieg Seafood- ------NOKOSL68,00
NP I PoOGroupe Danone30.5. 10:56:4175,5875,6075,600,51157 020EURPAR75,22
NP I PoOHain Celestial30.5. 2:00:00P1,822,051,860,001 012 349USDNSQ1,86
NP I PoOHeineken Hld30.5. 10:55:0268,2068,3068,250,4438 093EURAEX67,95
NP I PoOHeineken NV1.4. 13:54:41-2 400,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR29.5. 23:20:00P--44,221,49123 171USDPNK44,22
NP I PoOHelio30.5. 10:55:1426,0026,2026,200,77117PLNWSE26,00
NP I PoOHershey30.5. 2:04:00P158,00162,00161,320,002 388 116USDNYQ161,32
NP I PoOHormel Foods30.5. 2:04:00P28,7730,6430,380,006 055 483USDNYQ30,38
NP I PoOIMC30.5. 10:39:4528,3029,1029,103,931 445PLNWSE28,00
NP I PoOImperial Brands30.5. 10:56:4428,1528,1628,150,9897 697GBPLSE27,88
NP I PoOIngredion30.5. 2:04:00P55,47220,48138,670,00302 236USDNYQ138,67
NP I PoOJapan Unsp ADR29.5. 23:20:00P--15,26-0,2327 377USDPNK15,26
NP I PoOJM Smucker30.5. 2:04:00P97,50150,00112,470,00815 789USDNYQ112,47
NP I PoOKellanova30.5. 2:04:00P82,3083,5082,500,001 707 704USDNYQ82,50
NP I PoOKernel Holding30.5. 10:51:2118,6018,7018,661,412 177PLNWSE18,40
NP I PoOKerry Group- ------EURISE96,15
NP I PoOKSG Agro30.5. 10:34:563,003,083,00-2,284 716PLNWSE3,07
NP I PoOKWS SAAT30.5. 10:03:3357,2057,5057,300,35703EURGER57,10
NP I PoOLancaster Colony30.5. 2:00:00P-169,50165,860,00111 885USDNSQ165,86
NP I PoOLaurent-Perrier30.5. 9:55:3595,4095,8095,80-0,21548EURPAR96,00
NP I PoOLeroy Seafood- ------NOKOSL44,42
NP I PoOLindt Sprungli30.5. 10:38:42128 200,00128 600,00128 400,001,1028CHFSWX127 000,00
NP I PoOLindt Sprungli Participation30.5. 10:52:0313 250,0013 270,0013 260,000,68249CHFSWX13 170,00
NP I PoOM. P. Evans30.5. 10:01:4010,1510,3010,29-0,081 399GBPLSE10,30
NP I PoOMakarony Polskie30.5. 10:46:2219,5019,6219,640,41775PLNWSE19,56
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris29.5. 16:30:18890,00885,00885,000,007EURPAR885,00
NP I PoOManner29.5. 17:50:05-112,00116,001,7510EURVIE116,00
NP I PoOMaple Leaf Foods- ------CADTOR27,28
NP I PoOMarine Harvest- ------NOKOSL188,70
NP I PoOMarstons30.5. 10:53:040,420,420,420,02219 032GBPLSE,42
NP I PoOMcCormick30.5. 2:04:00P63,2174,5572,550,003 000 229USDNYQ72,55
NP I PoOMiko29.5. 16:44:4850,8051,2051,00-2,301 039EURBRU51,00
NP I PoOMilkiland30.5. 9:54:122,022,062,050,492 000PLNWSE2,04
NP I PoOMILKPOL29.5. 17:59:320,460,540,520,0027 448PLNWSE,52
NP I PoOMinoteries28.5. 17:30:26236,00240,00242,000,00255CHFSWX242,00
NP I PoOMolson Coors30.5. 2:04:00P53,0055,4353,700,002 623 424USDNYQ53,70
NP I PoOMondelez Intl30.5. 2:00:00P66,9267,6067,470,006 967 486USDNSQ67,47
NP I PoOMraziarne Slad29.5. 15:47:38-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt29.5. 23:20:00P--106,430,68253 565USDPNK106,43
NP I PoONichols30.5. 10:46:0713,2513,4013,310,442 299GBPLSE13,25
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange30.5. 10:35:1114,5414,6614,580,552 739CHFSWX14,50
NP I PoOOtmuchow30.5. 10:25:084,414,484,492,051 177PLNWSE4,40
NP I PoOPamapol30.5. 9:37:392,512,582,590,3917 300PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange30.5. 2:04:00P19,3519,6319,420,002 890 440USDNYQ19,42
NP I PoOPepees30.5. 10:36:440,830,840,840,60814PLNWSE,84
NP I PoOPernod-Ricard SA30.5. 10:55:4091,9491,9891,980,7239 146EURPAR91,32
NP I PoOPescanova- ------EURMCE,33
NP I PoOPhilip Morris30.5. 2:04:00P176,16177,84177,870,005 727 518USDNYQ177,87
NP I PoOPHILIP MORRIS ČR30.5. 10:48:5418 500,0018 520,0018 600,001,20772CZKPSE-KOBOS18 380,00
NP I PoOPremier Foods UK30.5. 10:55:272,092,102,090,79146 933GBPLSE2,08
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,79
NP I PoOREA Holdings Preferred Stock30.5. 10:00:120,860,900,900,009 180GBPLSE,88
NP I PoORemy Cointreau30.5. 10:54:1547,9047,9847,940,933 025EURPAR47,50
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet27.5. 23:20:00P--0,000,003 185 577USDPNK,00
NP I PoOSalMar- ------NOKOSL460,40
NP I PoOSalzwerke26.5. 8:01:4756,5065,0062,500,891EURFRA56,00
NP I PoOSaputo Inc- ------CADTOR26,62
NP I PoOSeko30.5. 10:53:579,289,309,28-0,221 819PLNWSE9,30
NP I PoOSIPEF30.5. 9:00:0262,2062,4063,201,617EURBRU62,20
NP I PoOSos Cuetara- ------EURMCE,20
NP I PoOSpadel28.5. 16:30:02199,00202,00199,000,0021EURBRU199,00
NP I PoOSuedzucker AG30.5. 10:51:0411,3011,3211,310,8911 437EURGER11,21
NP I PoOSunOpta30.5. 2:00:00P5,006,296,190,00811 203USDNSQ6,19
NP I PoOTreeHouse Foods30.5. 2:04:00P20,2024,3022,520,00270 059USDNYQ22,52
NP I PoOTyson Foods30.5. 2:04:00P55,0755,9056,120,002 930 796USDNYQ56,12
NP I PoOUlker Bisk Unsp ADR8.5. 23:20:00P--26,23-5,85401USDPNK26,23
NP I PoOUnibel29.5. 14:56:521 180,001 190,001 180,000,00113EURPAR1 180,00
NP I PoOUnilever17.4. 9:57:01760,001 050,001 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal30.5. 2:04:00P48,7794,4159,380,00269 704USDNYQ59,38
NP I PoOViaGuara28.5. 18:00:570,080,080,089,3329 690PLNWSE,08
NP I PoOViscofan- ------EURMCE63,30
NP I PoOVrank Pomm Mono30.5. 10:41:2912,1512,2012,20-0,41218EURPAR12,25
NP I PoOWawel30.5. 10:33:57630,00636,00638,001,27242PLNWSE630,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.30.5. 10:46:5324,5025,0024,60-1,60350PLNWSE25,00
NP I PoOZWACK Unicum30.5. 10:26:4830 600,0030 800,0030 600,00-0,6518HUFBUD30 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP