Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN74,3874,392,69
Msft-0,72
Nokia4,6174,796-0,25
IBM-1,14
Mercedes-Benz Group AG52,9452,962,71
PFE-1,82
29.05.2025 1:38:53
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2025
The Campbell's Company (CPB.F, Frankfurt)
Závěr k 28.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
30,40 3,19 0,94 304
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - The Campbell's Company - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr28.5. 17:35:146,906,926,91-1,2991 560GBPLSE7,00
NP I PoOABF28.5. 17:35:2720,8720,8920,88-1,00732 921GBPLSE20,88
NP I PoOADECOAGRO29.5. 0:30:00--9,510,42659 409USDNYQ9,47
NP I PoOAgrana Br28.5. 17:50:0011,6011,7011,750,0017 533EURVIE11,75
NP I PoOAgroton Public28.5. 18:01:384,955,045,04-0,409 345PLNWSE5,04
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK24,47
NP I PoOAlico Inc28.5. 23:20:00--31,95-0,2232 866USDNSQ32,02
NP I PoOAltria Group29.5. 1:35:13--59,41-0,234 760 390USDNYQ59,62
NP I PoOAmbra28.5. 18:01:3920,9021,1020,90-0,243 554PLNWSE20,90
NP I PoOAnglo Eastern30.4. 17:35:307,567,807,58-0,7954 214GBPLSE7,58
NP I PoOArcher Daniels29.5. 1:16:29--48,88-0,582 229 402USDNYQ48,63
NP I PoOASAHI BREW- ------JPYTYO1 877,00
NP I PoOAstarta Holding28.5. 18:01:3957,6058,1058,101,046 048PLNWSE58,10
NP I PoOAustevoll Sea- ------NOKOSL99,10
NP I PoOB G Foods29.5. 1:32:48--4,12-3,552 682 795USDNYQ4,23
NP I PoOBarry Callebaut28.5. 17:30:27824,50825,00825,00-0,6615 463CHFSWX825,00
NP I PoOBeef-San22.5. 18:00:270,600,700,700,005PLNWSE,60
NP I PoOBelvedere28.5. 17:35:003,183,253,200,003 797EURPAR3,20
NP I PoOBerentzen-Gruppe28.5. 17:36:014,254,354,431,144 055EURGER4,43
NP I PoOBonduelle28.5. 17:35:248,098,218,130,3717 752EURPAR8,13
NP I PoOBongrain SA28.5. 17:35:2271,0071,4071,001,143 799EURPAR71,00
NP I PoOBoston Beer29.5. 0:30:00--228,55-3,00210 476USDNYQ235,63
NP I PoOBritish American28.5. 17:35:1633,3333,3533,340,452 074 723GBPLSE33,19
NP I PoOBrowar Gontyniec27.5. 18:00:170,080,090,08-8,57350PLNWSE,08
NP I PoOBrown Forman29.5. 1:18:00--33,81-2,032 424 330USDNYQ34,56
NP I PoOCarlsberg28.5. 16:59:51990,00996,00988,000,00698DKKCPH988,00
NP I PoOCarlsberg AS28.5. 16:59:44943,00943,40939,20-0,87462 311DKKCPH939,20
NP I PoOCloetta28.5. 13:30:0035,1435,2235,120,86164 482SEKSTO35,12
NP I PoOCoca Cola29.5. 1:31:25--114,351,15754 899USDNSQ112,93
NP I PoOConAgra Foods29.5. 1:35:12--22,82-0,835 788 376USDNYQ22,90
NP I PoOConstellation29.5. 1:38:44--180,07-3,862 419 498USDNYQ185,91
NP I PoOCranswick PLC28.5. 17:35:1252,5052,7052,60-0,5743 703GBPLSE52,90
NP I PoODanone Sp ADR28.5. 23:20:00--16,96-0,86126 216USDPNK17,11
NP I PoODiageo28.5. 17:35:1620,0520,0720,06-1,234 085 652GBPLSE20,06
NP I PoOEbro Puleva- ------EURMCE17,54
NP I PoOEmmi28.5. 17:30:26829,00830,00830,00-1,312 230CHFSWX830,00
NP I PoOFleury Michon28.5. 17:35:2925,4025,8025,400,401 147EURPAR25,40
NP I PoOFlowers Foods29.5. 0:30:00--17,020,062 755 650USDNYQ17,01
NP I PoOFresh Del Monte29.5. 0:30:00--34,48-0,61344 593USDNYQ34,69
NP I PoOGeneral Mills29.5. 1:31:47--53,90-1,403 466 476USDNYQ54,13
NP I PoOGreencore Group28.5. 17:35:022,172,182,180,46595 074GBPLSE2,18
NP I PoOGrieg Seafood- ------NOKOSL70,00
NP I PoOGroupe Danone28.5. 17:35:1975,1675,8075,40-0,321 197 643EURPAR75,40
NP I PoOHain Celestial29.5. 1:04:32--1,92-5,45932 385USDNSQ2,02
NP I PoOHeineken Hld28.5. 17:35:0467,0069,0067,950,07141 872EURAEX67,95
NP I PoOHeineken NV1.4. 13:54:41--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR28.5. 23:20:00--43,57-0,3256 857USDPNK43,71
NP I PoOHelio28.5. 18:01:3925,9026,0026,000,39836PLNWSE26,00
NP I PoOHershey29.5. 1:23:15--155,14-1,471 248 452USDNYQ158,23
NP I PoOHormel Foods29.5. 1:36:20--30,45-0,534 251 516USDNYQ30,20
NP I PoOIMC28.5. 18:01:4029,0029,6028,80-9,722 604PLNWSE28,80
NP I PoOImperial Brands28.5. 17:35:2927,8627,8827,87-1,17786 151GBPLSE28,20
NP I PoOIngredion29.5. 0:30:00--138,09-0,95381 065USDNYQ139,42
NP I PoOJapan Unsp ADR28.5. 23:20:00--15,30-0,7424 158USDPNK15,41
NP I PoOJM Smucker29.5. 1:31:16--110,52-2,621 247 657USDNYQ113,93
NP I PoOKellanova29.5. 1:16:29--82,39-0,292 232 659USDNYQ82,50
NP I PoOKernel Holding28.5. 18:01:4118,7618,9819,000,5331 620PLNWSE19,00
NP I PoOKerry Group- ------EURISE96,65
NP I PoOKSG Agro28.5. 18:01:403,003,063,000,3310 673PLNWSE3,00
NP I PoOKWS SAAT28.5. 17:35:1657,1057,3057,30-0,358 975EURGER57,30
NP I PoOLancaster Colony28.5. 23:20:00--164,68-2,02174 322USDNSQ168,07
NP I PoOLaurent-Perrier28.5. 17:35:0994,4095,4095,20-0,42365EURPAR95,20
NP I PoOLeroy Seafood- ------NOKOSL47,20
NP I PoOLindt Sprungli28.5. 17:30:26126 800,00128 400,00127 000,00-0,31147CHFSWX127 000,00
NP I PoOLindt Sprungli Participation28.5. 17:30:26--13 170,000,001 777CHFSWX13 170,00
NP I PoOM. P. Evans28.5. 17:35:1410,5010,6010,550,0011 701GBPLSE10,55
NP I PoOMakarony Polskie28.5. 18:01:4119,8619,9019,900,913 075PLNWSE19,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris26.5. 16:30:23845,00890,00885,002,911EURPAR845,00
NP I PoOManner28.5. 17:50:05116,00114,00114,000,001EURVIE114,00
NP I PoOMaple Leaf Foods- ------CADTOR27,24
NP I PoOMarine Harvest- ------NOKOSL191,90
NP I PoOMarstons28.5. 17:35:060,410,410,41-0,84866 504GBPLSE,41
NP I PoOMcCormick29.5. 0:30:00--71,38-0,582 089 124USDNYQ71,80
NP I PoOMiko28.5. 16:30:0052,0052,2052,20-1,88844EURBRU52,20
NP I PoOMilkiland28.5. 18:01:392,012,042,01-1,4710 792PLNWSE2,01
NP I PoOMILKPOL27.5. 18:00:170,460,480,464,553 291PLNWSE,46
NP I PoOMinoteries28.5. 17:30:26238,00242,00242,002,54255CHFSWX242,00
NP I PoOMolson Coors29.5. 1:35:40--53,34-2,272 981 373USDNYQ54,19
NP I PoOMondelez Intl29.5. 1:34:29--66,84-0,424 550 208USDNSQ66,90
NP I PoOMraziarne Slad28.5. 15:47:04-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt28.5. 23:20:00--105,71-1,49551 832USDPNK107,31
NP I PoONichols28.5. 17:35:1612,8012,9012,851,9849 145GBPLSE12,85
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange28.5. 17:30:2614,4814,6214,50-4,4825 135CHFSWX14,50
NP I PoOOtmuchow28.5. 18:01:374,364,554,550,44953PLNWSE4,55
NP I PoOPamapol28.5. 18:01:412,582,602,58-0,77408PLNWSE2,58
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange29.5. 1:38:50--19,40-6,343 187 396USDNYQ20,35
NP I PoOPepees28.5. 18:01:400,830,840,841,828 763PLNWSE,84
NP I PoOPernod-Ricard SA28.5. 17:36:2091,5093,0091,64-1,21366 092EURPAR91,64
NP I PoOPescanova- ------EURMCE,33
NP I PoOPhilip Morris29.5. 1:38:19--178,00-0,253 286 321USDNYQ179,23
NP I PoOPHILIP MORRIS ČR28.5. 16:15:16--18 320,000,00425CZKPSE-KOBOS18 320,00
NP I PoOPremier Foods UK28.5. 17:35:012,092,102,09-0,48839 327GBPLSE2,09
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,78
NP I PoOREA Holdings Preferred Stock28.5. 17:15:210,870,880,900,5649 703GBPLSE,88
NP I PoORemy Cointreau28.5. 17:35:2546,5647,5047,14-0,3857 638EURPAR47,14
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet27.5. 23:20:00--0,000,003 185 577USDPNK,00
NP I PoOSalMar- ------NOKOSL467,40
NP I PoOSalzwerke26.5. 8:01:4756,0063,0062,500,001EURFRA56,00
NP I PoOSaputo Inc- ------CADTOR26,83
NP I PoOSeko28.5. 18:01:399,309,369,30-0,4330 033PLNWSE9,30
NP I PoOSIPEF28.5. 17:35:1262,0063,2062,60-0,321 605EURBRU62,80
NP I PoOSos Cuetara- ------EURMCE,21
NP I PoOSpadel28.5. 16:30:02199,00202,00199,00-1,4921EURBRU199,00
NP I PoOSuedzucker AG28.5. 17:35:2911,2011,2211,200,27123 976EURGER11,20
NP I PoOSunOpta29.5. 1:10:18--6,36-1,29808 811USDNSQ6,20
NP I PoOTreeHouse Foods29.5. 0:30:00--22,38-2,06589 244USDNYQ22,85
NP I PoOTyson Foods29.5. 1:16:29--55,74-0,822 327 828USDNYQ55,82
NP I PoOUlker Bisk Unsp ADR8.5. 23:20:00--26,23-5,85401USDPNK26,23
NP I PoOUnibel28.5. 15:34:351 180,001 190,001 180,000,0010 217EURPAR1 180,00
NP I PoOUnilever17.4. 9:57:01--1 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal29.5. 0:30:00--59,35-0,72199 731USDNYQ59,78
NP I PoOViaGuara28.5. 18:00:570,080,080,08-1,2029 690PLNWSE,08
NP I PoOViscofan- ------EURMCE63,30
NP I PoOVrank Pomm Mono28.5. 17:07:5512,0512,1512,10-1,22726EURPAR12,10
NP I PoOWawel28.5. 18:01:40632,00640,00636,000,639PLNWSE636,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.28.5. 18:01:3824,5025,0025,001,63324PLNWSE25,00
NP I PoOZWACK Unicum28.5. 15:27:55--30 600,000,0090HUFBUD30 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP