Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,37501,460,96
Nokia4,3324,422-1,79
IBM289,52289,64-0,30
Mercedes-Benz Group AG52,2852,32,69
PFE25,4125,42-0,80
09.07.2025 19:46:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 15:05:08
Groupe Danone (DANO.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
68,18 0,86 0,58 1 909
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Groupe Danone - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr9.7. 17:35:186,736,756,74-1,4690 895GBPLSE6,84
NP I PoOABF9.7. 17:35:1620,5520,5720,56-0,29465 100GBPLSE20,62
NP I PoOADECOAGRO9.7. 19:46:279,129,139,13-2,20344 303USDNYQ9,33
NP I PoOAgrana Br9.7. 17:50:0012,5512,7012,70-5,5827 649EURVIE13,45
NP I PoOAgroton Public9.7. 18:01:294,564,774,773,703 872PLNWSE4,60
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,95
NP I PoOAlico Inc9.7. 19:43:5332,1132,2832,21-0,188 822USDNSQ32,27
NP I PoOAltria Group9.7. 19:46:4556,9857,0056,98-4,3114 109 697USDNYQ59,54
NP I PoOAmbra9.7. 18:01:2921,3021,3521,300,472 950PLNWSE21,20
NP I PoOAnglo Eastern9.7. 17:35:068,408,448,42-0,717 402GBPLSE8,48
NP I PoOArcher Daniels9.7. 19:46:1853,8653,8853,89-1,221 661 653USDNYQ54,55
NP I PoOASAHI BREW- ------JPYTYO1 872,00
NP I PoOAstarta Holding9.7. 18:01:2951,0051,3050,40-2,1413 179PLNWSE51,50
NP I PoOAustevoll Sea- ------NOKOSL95,50
NP I PoOB G Foods9.7. 19:46:324,234,244,240,361 510 247USDNYQ4,22
NP I PoOBarry Callebaut9.7. 17:30:41952,50953,00953,001,5525 687CHFSWX938,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere9.7. 16:48:293,063,093,06-0,971 865EURPAR3,09
NP I PoOBerentzen-Gruppe9.7. 13:17:394,494,594,49-0,88690EURGER4,49
NP I PoOBonduelle9.7. 17:35:198,328,508,33-1,3011 021EURPAR8,44
NP I PoOBongrain SA9.7. 17:35:2865,2065,6065,20-0,91965EURPAR65,80
NP I PoOBoston Beer9.7. 19:38:56192,03192,81192,65-2,87109 170USDNYQ198,34
NP I PoOBritish American9.7. 17:35:1835,9836,0035,992,013 748 846GBPLSE35,28
NP I PoOBrowar Gontyniec9.7. 18:00:500,070,090,094,71700PLNWSE,07
NP I PoOBrown Forman9.7. 19:46:4528,0728,0828,07-1,401 976 899USDNYQ28,47
NP I PoOCarlsberg9.7. 14:39:42960,00974,00960,00-0,21170DKKCPH962,00
NP I PoOCarlsberg AS9.7. 16:59:50905,20906,20905,600,58276 196DKKCPH900,40
NP I PoOCloetta9.7. 18:00:0033,7633,8233,70-0,47183 868SEKSTO33,86
NP I PoOCoca Cola9.7. 19:46:37112,93113,10113,01-0,75177 176USDNSQ113,86
NP I PoOConAgra Foods9.7. 19:46:3820,3020,3120,31-1,676 393 563USDNYQ20,65
NP I PoOConstellation9.7. 19:46:43168,63168,82168,74-1,06921 353USDNYQ170,55
NP I PoOCranswick PLC9.7. 17:35:2251,3051,5051,40-1,7279 199GBPLSE52,30
NP I PoODanone Sp ADR9.7. 19:43:00--15,870,44169 525USDPNK15,80
NP I PoODiageo9.7. 17:35:1219,1519,1619,15-1,265 337 165GBPLSE19,40
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi9.7. 17:30:41765,00760,00760,00-0,264 054CHFSWX762,00
NP I PoOFleury Michon9.7. 17:35:2026,4026,6026,600,38538EURPAR26,50
NP I PoOFlowers Foods9.7. 19:46:4415,6015,6115,61-0,98914 874USDNYQ15,76
NP I PoOFresh Del Monte9.7. 19:44:4133,0133,0633,020,0396 838USDNYQ33,01
NP I PoOGeneral Mills9.7. 19:46:3851,0451,0551,05-1,523 125 200USDNYQ51,84
NP I PoOGreencore Group9.7. 17:35:122,312,322,32-0,86997 554GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL73,75
NP I PoOGroupe Danone9.7. 17:35:2567,9068,9867,940,531 008 264EURPAR67,58
NP I PoOHain Celestial9.7. 19:42:371,571,581,58-2,78591 877USDNSQ1,62
NP I PoOHeineken Hld9.7. 17:35:1863,8065,9064,15-1,00143 029EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR9.7. 19:46:31--43,95-0,9552 298USDPNK44,37
NP I PoOHelio9.7. 18:01:2926,0026,5025,90-5,137 032PLNWSE27,30
NP I PoOHershey9.7. 19:46:43161,78161,91161,78-4,802 270 848USDNYQ169,93
NP I PoOHormel Foods9.7. 19:46:5031,0831,0931,09-0,051 603 434USDNYQ31,10
NP I PoOIMC9.7. 18:01:3029,2029,4029,202,103 232PLNWSE28,60
NP I PoOImperial Brands9.7. 17:35:1128,6728,6928,680,77707 219GBPLSE28,46
NP I PoOIngredion9.7. 19:46:21136,15136,28136,22-0,37168 123USDNYQ136,73
NP I PoOJapan Unsp ADR9.7. 19:39:49--14,320,4919 390USDPNK14,25
NP I PoOJM Smucker9.7. 19:46:44103,62103,74103,670,19907 215USDNYQ103,47
NP I PoOKellanova9.7. 19:46:4779,2579,2679,26-0,111 697 956USDNYQ79,35
NP I PoOKernel Holding9.7. 18:01:3117,4017,5017,400,2314 103PLNWSE17,36
NP I PoOKerry Group- ------EURISE91,75
NP I PoOKSG Agro9.7. 18:01:302,832,902,856,7410 075PLNWSE2,67
NP I PoOKWS SAAT9.7. 17:35:2461,7062,1061,80-1,7517 384EURGER62,90
NP I PoOLaurent-Perrier9.7. 17:35:1196,6097,6097,60-0,20100EURPAR97,80
NP I PoOLeroy Seafood- ------NOKOSL47,36
NP I PoOLindt Sprungli9.7. 17:30:41130 400,00131 200,00130 400,00-2,40137CHFSWX133 600,00
NP I PoOLindt Sprungli Participation9.7. 17:30:4113 110,0013 140,0013 110,00-2,602 119CHFSWX13 460,00
NP I PoOM. P. Evans9.7. 17:35:1211,7511,8511,800,43183 201GBPLSE11,75
NP I PoOMakarony Polskie9.7. 18:01:3118,9419,0018,90-2,7812 117PLNWSE19,44
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris9.7. 16:30:27865,00910,00865,00-1,703EURPAR865,00
NP I PoOManner9.7. 17:50:05-111,00111,000,001EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,01
NP I PoOMarine Harvest- ------NOKOSL191,60
NP I PoOMarstons9.7. 17:35:000,430,430,430,241 996 230GBPLSE,43
NP I PoOMcCormick9.7. 19:46:1771,9772,0072,01-1,221 096 460USDNYQ72,90
NP I PoOMiko9.7. 16:30:1651,0052,8051,802,7870EURBRU50,40
NP I PoOMilkiland9.7. 18:01:291,771,801,774,12111 490PLNWSE1,70
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries9.7. 17:32:57234,00240,00240,000,0049CHFSWX240,00
NP I PoOMolson Coors9.7. 19:46:4149,2349,2549,26-0,241 103 882USDNYQ49,38
NP I PoOMondelez Intl9.7. 19:46:4766,5466,5566,55-2,415 727 429USDNSQ68,19
NP I PoOMraziarne Slad9.7. 15:47:36-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt9.7. 19:46:48--98,140,01187 378USDPNK98,13
NP I PoONichols9.7. 17:35:1214,2014,3014,25-1,3846 247GBPLSE14,45
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange9.7. 17:30:4112,1012,6812,440,9710 776CHFSWX12,32
NP I PoOOtmuchow9.7. 18:01:285,025,225,10-2,30558PLNWSE5,22
NP I PoOPamapol9.7. 18:01:312,592,642,600,0020PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange9.7. 19:46:3525,5125,5325,52-0,021 117 448USDNYQ25,52
NP I PoOPepees9.7. 18:01:310,981,011,011,0066 640PLNWSE1,00
NP I PoOPernod-Ricard SA9.7. 17:39:3792,0093,5092,680,50759 130EURPAR92,22
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris9.7. 19:46:46176,63176,74176,63-0,611 995 715USDNYQ177,72
NP I PoOPHILIP MORRIS ČR9.7. 16:15:18--17 340,00-0,12249CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK9.7. 17:35:071,941,941,94-0,21643 070GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock9.7. 16:33:470,890,900,890,6242 799GBPLSE,90
NP I PoORemy Cointreau9.7. 17:35:1452,1553,6552,45-0,66114 971EURPAR52,80
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 17:16:47--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL428,00
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,55
NP I PoOSeko9.7. 18:01:298,388,408,42-0,475 536PLNWSE8,46
NP I PoOSIPEF9.7. 17:35:2962,2063,0062,400,002 580EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU204,00
NP I PoOSuedzucker AG9.7. 17:35:2710,8310,9410,95-1,88350 021EURGER11,16
NP I PoOSunOpta9.7. 19:45:506,216,226,22-4,09642 412USDNSQ6,48
NP I PoOThe Marzetti Company9.7. 19:37:28174,67175,01174,86-0,0258 246USDNSQ174,89
NP I PoOTreeHouse Foods9.7. 19:45:0720,4520,4920,43-2,71163 050USDNYQ21,00
NP I PoOTyson Foods9.7. 19:46:4354,8254,8454,81-1,621 321 387USDNYQ55,71
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal9.7. 19:45:0757,2757,4357,33-0,38104 954USDNYQ57,55
NP I PoOViaGuara9.7. 18:00:500,090,090,09-10,2781 763PLNWSE,10
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono9.7. 16:57:3812,3512,5512,350,412 267EURPAR12,30
NP I PoOWawel9.7. 18:01:31644,00652,00652,000,0037PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.9.7. 18:01:2825,0025,1025,00-0,40614PLNWSE25,10
NP I PoOZWACK Unicum9.7. 17:20:0133 000,0033 600,0032 800,00-0,61700HUFBUD32 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat9.7. 18:05:027 878,461,447 766,7108.07.2025
Euronext 100 Indexvypsat---1 584,3508.07.2025
SBF 120 Eclaireur Indexvypsat---5 901,5208.07.2025
Zdroj: BCPP