Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,10
PKN86,4286,430,65
Msft500,3500,680,78
Nokia4,4184,4230,18
IBM290,8291,50,22
Mercedes-Benz Group AG51,8551,871,91
PFE25,6825,690,23
09.07.2025 14:38:59
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 19:28:01
Groupe Danone (DANO.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
67,60 0,77 0,52 13 522
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Groupe Danone - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr9.7. 14:25:566,796,816,79-0,7320 250GBPLSE6,84
NP I PoOABF9.7. 14:29:5020,5920,6120,61-0,0574 636GBPLSE20,62
NP I PoOADECOAGRO9.7. 14:31:36P9,239,509,330,0018USDNYQ9,33
NP I PoOAgrana Br9.7. 14:13:1712,7012,8012,70-5,5815 489EURVIE13,45
NP I PoOAgroton Public9.7. 13:54:574,634,804,794,132 870PLNWSE4,60
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,95
NP I PoOAlico Inc9.7. 2:00:00P31,5232,9032,270,0030 504USDNSQ32,27
NP I PoOAltria Group9.7. 14:34:00P59,5059,5959,51-0,05625 476USDNYQ59,54
NP I PoOAmbra9.7. 14:11:2621,3521,4021,400,941 642PLNWSE21,20
NP I PoOAnglo Eastern9.7. 14:09:108,408,488,44-0,475 174GBPLSE8,48
NP I PoOArcher Daniels9.7. 14:17:36P54,6055,0154,900,64682USDNYQ54,55
NP I PoOASAHI BREW- ------JPYTYO1 872,00
NP I PoOAstarta Holding9.7. 14:32:2850,7051,0050,80-1,367 864PLNWSE51,50
NP I PoOAustevoll Sea- ------NOKOSL95,50
NP I PoOB G Foods9.7. 14:29:19P4,204,224,220,00666USDNYQ4,22
NP I PoOBarry Callebaut9.7. 14:33:44929,50931,00931,00-0,801 809CHFSWX938,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere9.7. 14:27:443,043,093,090,001 769EURPAR3,09
NP I PoOBerentzen-Gruppe9.7. 13:17:394,474,584,49-0,88690EURGER4,49
NP I PoOBonduelle9.7. 14:20:258,398,418,41-0,366 486EURPAR8,44
NP I PoOBongrain SA9.7. 14:33:5465,4065,6065,60-0,30758EURPAR65,80
NP I PoOBoston Beer9.7. 2:04:00P195,00212,42198,340,00216 449USDNYQ198,34
NP I PoOBritish American9.7. 14:32:1836,2236,2336,212,641 063 946GBPLSE35,28
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,0917,24111PLNWSE,07
NP I PoOBrown Forman9.7. 14:26:01P28,6329,0028,680,74994USDNYQ28,47
NP I PoOCarlsberg9.7. 13:34:38960,00974,00972,001,04165DKKCPH962,00
NP I PoOCarlsberg AS9.7. 14:32:14905,40906,00906,000,62121 385DKKCPH900,40
NP I PoOCloetta9.7. 14:32:3033,9834,0033,980,3587 888SEKSTO33,86
NP I PoOCoca Cola9.7. 14:33:49P113,02113,99113,980,11160USDNSQ113,86
NP I PoOConAgra Foods9.7. 14:33:06P20,6320,6720,670,107 626USDNYQ20,65
NP I PoOConstellation9.7. 14:33:07P170,50171,77171,500,562 315USDNYQ170,55
NP I PoOCranswick PLC9.7. 14:22:4551,6051,8051,70-1,1511 444GBPLSE52,30
NP I PoODanone Sp ADR8.7. 23:20:00P--15,80-0,88204 366USDPNK15,80
NP I PoODiageo9.7. 14:33:4419,4419,4519,450,261 877 010GBPLSE19,40
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi9.7. 14:14:07764,00765,00765,000,392 146CHFSWX762,00
NP I PoOFleury Michon9.7. 14:20:2826,2026,6026,30-0,75477EURPAR26,50
NP I PoOFlowers Foods9.7. 14:32:49P15,6215,8515,800,25194USDNYQ15,76
NP I PoOFresh Del Monte9.7. 2:04:00P32,0133,5533,010,00316 469USDNYQ33,01
NP I PoOGeneral Mills9.7. 14:32:52P51,8552,0751,990,291 080USDNYQ51,84
NP I PoOGreencore Group9.7. 14:27:342,332,342,33-0,21135 696GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL73,75
NP I PoOGroupe Danone9.7. 14:33:4268,1868,2068,200,92212 990EURPAR67,58
NP I PoOHain Celestial9.7. 13:29:22P1,621,701,704,942USDNSQ1,62
NP I PoOHeineken Hld9.7. 14:33:2764,6064,6564,65-0,2329 182EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR8.7. 23:20:00P--44,37-0,4050 861USDPNK44,37
NP I PoOHelio9.7. 12:31:5826,8027,3026,80-1,83387PLNWSE27,30
NP I PoOHershey9.7. 13:09:28P168,80175,16169,930,00437USDNYQ169,93
NP I PoOHormel Foods9.7. 14:29:37P30,7231,2531,250,48735USDNYQ31,10
NP I PoOIMC9.7. 14:29:5628,5029,2028,40-0,703 173PLNWSE28,60
NP I PoOImperial Brands9.7. 14:33:2328,7328,7528,740,98166 056GBPLSE28,46
NP I PoOIngredion9.7. 13:08:49P118,11140,53136,730,002USDNYQ136,73
NP I PoOJapan Unsp ADR8.7. 23:20:00P--14,25-0,7050 694USDPNK14,25
NP I PoOJM Smucker9.7. 14:26:08P105,00105,90105,902,359 435USDNYQ103,47
NP I PoOKellanova9.7. 13:08:43P78,8079,8879,350,0024USDNYQ79,35
NP I PoOKernel Holding9.7. 14:32:2817,5017,5417,500,8112 069PLNWSE17,36
NP I PoOKerry Group- ------EURISE91,75
NP I PoOKSG Agro9.7. 13:45:332,862,902,908,619 885PLNWSE2,67
NP I PoOKWS SAAT9.7. 13:48:0162,8063,0062,900,004 694EURGER62,90
NP I PoOLaurent-Perrier9.7. 11:42:2796,8097,8097,60-0,2086EURPAR97,80
NP I PoOLeroy Seafood- ------NOKOSL47,36
NP I PoOLindt Sprungli9.7. 14:28:39133 000,00133 400,00133 200,00-0,3027CHFSWX133 600,00
NP I PoOLindt Sprungli Participation9.7. 14:27:4913 430,0013 450,0013 430,00-0,22261CHFSWX13 460,00
NP I PoOM. P. Evans9.7. 14:16:3411,7511,8011,800,4310 682GBPLSE11,75
NP I PoOMakarony Polskie9.7. 14:24:1218,9819,0019,00-2,2610 636PLNWSE19,44
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 16:30:13865,00880,00880,001,738EURPAR865,00
NP I PoOManner9.7. 13:30:25-111,00111,000,001EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,01
NP I PoOMarine Harvest- ------NOKOSL191,60
NP I PoOMarstons9.7. 14:23:080,430,430,430,47708 648GBPLSE,43
NP I PoOMcCormick9.7. 13:10:19P72,1073,8172,900,003USDNYQ72,90
NP I PoOMiko9.7. 11:30:2251,0052,8051,001,1920EURBRU50,40
NP I PoOMilkiland9.7. 14:16:451,821,901,9011,7686 957PLNWSE1,70
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries9.7. 9:22:40232,00240,00232,00-3,3336CHFSWX240,00
NP I PoOMolson Coors9.7. 13:08:27P48,4850,0049,380,00117USDNYQ49,38
NP I PoOMondelez Intl9.7. 14:18:22P68,0069,3068,390,29229USDNSQ68,19
NP I PoOMraziarne Slad8.7. 15:47:23-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt9.7. 14:25:42P--98,640,526USDPNK98,13
NP I PoONichols9.7. 13:20:2514,1014,4514,18-1,843 916GBPLSE14,45
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange9.7. 13:40:0912,5612,6412,682,928 629CHFSWX12,32
NP I PoOOtmuchow9.7. 14:07:135,045,225,10-2,30558PLNWSE5,22
NP I PoOPamapol9.7. 13:58:592,592,642,600,0020PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange9.7. 14:10:17P25,2525,7025,26-1,02262USDNYQ25,52
NP I PoOPepees9.7. 13:06:450,981,010,98-2,0058 090PLNWSE1,00
NP I PoOPernod-Ricard SA9.7. 14:33:5192,8492,8892,860,69127 478EURPAR92,22
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris9.7. 14:33:10P178,20179,00178,380,373 881USDNYQ177,72
NP I PoOPHILIP MORRIS ČR9.7. 14:29:2017 360,0017 380,0017 380,000,12134CZKPSE-KOBOS17 360,00
NP I PoOPremier Foods UK9.7. 14:33:031,941,941,940,10341 515GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock9.7. 13:51:300,880,920,890,613 733GBPLSE,90
NP I PoORemy Cointreau9.7. 14:33:5053,3053,4053,351,0426 027EURPAR52,80
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet8.7. 23:20:00P--0,000,00350 000USDPNK,00
NP I PoOSalMar- ------NOKOSL428,00
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,55
NP I PoOSeko9.7. 13:50:548,388,408,40-0,714 385PLNWSE8,46
NP I PoOSIPEF9.7. 14:09:4062,4062,8062,400,00677EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU204,00
NP I PoOSuedzucker AG9.7. 14:16:5411,2411,2611,250,8122 676EURGER11,16
NP I PoOSunOpta9.7. 14:10:56P6,536,596,591,695 336USDNSQ6,48
NP I PoOThe Marzetti Company9.7. 2:00:00P71,71-174,890,00150 394USDNSQ174,89
NP I PoOTreeHouse Foods9.7. 2:04:00P20,7929,8021,000,00614 167USDNYQ21,00
NP I PoOTyson Foods9.7. 14:03:27P55,8056,2656,260,99204USDNYQ55,71
NP I PoOUnilever27.6. 15:22:231 351,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal9.7. 14:20:18P57,5058,5057,770,3811USDNYQ57,55
NP I PoOViaGuara9.7. 12:32:090,090,090,09-1,4769 455PLNWSE,10
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono9.7. 13:34:3012,3012,4012,400,811 967EURPAR12,30
NP I PoOWawel9.7. 14:11:33646,00666,00652,000,0017PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.9.7. 9:18:1925,0025,9025,903,1910PLNWSE25,10
NP I PoOZWACK Unicum9.7. 14:14:1233 200,0033 900,0033 900,002,73589HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat9.7. 14:54:457 871,301,357 766,7108.07.2025
Euronext 100 Indexvypsat---1 584,3508.07.2025
SBF 120 Eclaireur Indexvypsat---5 901,5208.07.2025
Zdroj: BCPP