Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,16
KB104410451,16
PKN86,1186,130,30
Msft502,65503-0,13
Nokia4,3844,3870,97
IBM289,2290,2-0,22
Mercedes-Benz Group AG52,8452,851,13
PFE25,5125,52-0,20
10.07.2025 12:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 15:05:08
Groupe Danone (DANO.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
68,18 0,21 0,14 1 909
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Groupe Danone - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.7. 12:13:096,746,766,760,3077 160GBPLSE6,74
NP I PoOABF10.7. 12:11:0520,5620,5820,580,1037 079GBPLSE20,56
NP I PoOADECOAGRO10.7. 2:04:00P9,159,319,150,00733 333USDNYQ9,15
NP I PoOAgrana Br10.7. 11:05:2912,3012,3512,35-2,765 185EURVIE12,70
NP I PoOAgroton Public10.7. 11:32:094,684,704,70-1,474 608PLNWSE4,77
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,99
NP I PoOAlico Inc10.7. 2:00:00P31,2232,9032,270,0019 133USDNSQ32,27
NP I PoOAltria Group10.7. 12:14:43P57,8157,8857,820,123 869USDNYQ57,75
NP I PoOAmbra10.7. 11:57:0021,4521,5021,500,941 936PLNWSE21,30
NP I PoOAnglo Eastern10.7. 11:48:588,408,448,38-0,484 120GBPLSE8,42
NP I PoOArcher Daniels10.7. 12:14:49P52,5355,1453,98-0,04135USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 883,00
NP I PoOAstarta Holding10.7. 12:09:3551,7051,9051,902,984 614PLNWSE50,40
NP I PoOAustevoll Sea- ------NOKOSL95,00
NP I PoOB G Foods10.7. 11:27:25P4,154,254,210,48293USDNYQ4,19
NP I PoOBarry Callebaut10.7. 12:14:37794,00795,50795,00-16,5838 071CHFSWX953,00
NP I PoOBeef-San10.7. 11:01:290,600,650,60-14,2950PLNWSE,63
NP I PoOBelvedere10.7. 11:44:173,033,053,05-0,33685EURPAR3,06
NP I PoOBerentzen-Gruppe10.7. 10:25:204,614,744,704,681 243EURGER4,54
NP I PoOBonduelle10.7. 12:04:238,258,278,25-0,966 603EURPAR8,33
NP I PoOBongrain SA10.7. 11:30:3565,0065,4065,200,0070EURPAR65,20
NP I PoOBoston Beer10.7. 2:04:00P185,10250,00193,890,00304 776USDNYQ193,89
NP I PoOBritish American10.7. 12:14:3736,5736,5936,581,64583 806GBPLSE35,99
NP I PoOBrowar Gontyniec10.7. 11:00:000,090,100,090,00211PLNWSE,09
NP I PoOBrown Forman10.7. 11:26:54P27,2128,6128,390,25331USDNYQ28,32
NP I PoOCarlsberg10.7. 10:37:55962,00970,00970,001,04199DKKCPH960,00
NP I PoOCarlsberg AS10.7. 12:14:02911,20911,80911,800,6821 403DKKCPH905,60
NP I PoOCloetta10.7. 12:14:3933,7633,8033,800,3067 999SEKSTO33,70
NP I PoOCoca Cola10.7. 11:46:48P112,45116,99113,460,121 040USDNSQ113,32
NP I PoOConAgra Foods10.7. 12:13:26P20,4020,6820,540,795 244USDNYQ20,38
NP I PoOConstellation10.7. 12:13:52P168,80169,77169,120,05498USDNYQ169,04
NP I PoOCranswick PLC10.7. 12:13:5051,4051,6051,500,192 590GBPLSE51,40
NP I PoODanone Sp ADR9.7. 23:20:00P--15,920,76254 116USDPNK15,92
NP I PoODiageo10.7. 12:13:4919,5319,5419,542,06565 188GBPLSE19,15
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi10.7. 12:06:11758,00760,00759,00-0,131 234CHFSWX760,00
NP I PoOFleury Michon10.7. 12:06:3126,1026,6026,10-1,8891EURPAR26,60
NP I PoOFlowers Foods10.7. 12:12:58P15,5816,5015,800,9666USDNYQ15,65
NP I PoOFresh Del Monte10.7. 2:04:00P32,0634,3333,130,00238 850USDNYQ33,13
NP I PoOGeneral Mills10.7. 12:02:29P50,8051,0751,01-0,373 021USDNYQ51,20
NP I PoOGreencore Group10.7. 12:12:472,322,332,320,22102 371GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL74,00
NP I PoOGroupe Danone10.7. 12:13:4568,4268,4668,440,74179 385EURPAR67,94
NP I PoOHain Celestial10.7. 2:00:00P1,471,691,590,001 129 085USDNSQ1,59
NP I PoOHeineken Hld10.7. 12:10:4864,7064,7564,750,9425 095EURAEX64,15
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR9.7. 23:20:00P--44,11-0,5974 956USDPNK44,11
NP I PoOHelio10.7. 10:53:2026,5026,6026,502,32109PLNWSE25,90
NP I PoOHershey10.7. 12:12:30P162,00162,38162,200,15648USDNYQ161,95
NP I PoOHormel Foods10.7. 12:00:24P29,2031,7231,270,00432USDNYQ31,27
NP I PoOIMC10.7. 11:44:5528,7028,9028,90-1,031 291PLNWSE29,20
NP I PoOImperial Brands10.7. 12:14:0628,8528,8728,860,6379 163GBPLSE28,68
NP I PoOIngredion10.7. 2:04:00P54,43140,53136,060,00449 879USDNYQ136,06
NP I PoOJapan Unsp ADR9.7. 23:20:00P--14,320,4944 479USDPNK14,32
NP I PoOJM Smucker10.7. 2:04:00P100,00111,00104,170,002 080 185USDNYQ104,17
NP I PoOKellanova10.7. 11:21:50P78,1280,3179,290,091 034USDNYQ79,22
NP I PoOKernel Holding10.7. 12:02:4517,6417,7017,701,722 938PLNWSE17,40
NP I PoOKerry Group- ------EURISE90,85
NP I PoOKSG Agro10.7. 10:27:422,842,862,870,702 556PLNWSE2,85
NP I PoOKWS SAAT10.7. 12:08:1462,1062,4062,100,491 311EURGER61,80
NP I PoOLaurent-Perrier10.7. 12:12:1896,4096,8096,80-0,8293EURPAR97,60
NP I PoOLeroy Seafood- ------NOKOSL47,38
NP I PoOLindt Sprungli10.7. 11:58:37128 200,00129 000,00129 000,00-1,0770CHFSWX130 400,00
NP I PoOLindt Sprungli Participation10.7. 12:04:5012 920,0012 950,0012 940,00-1,30924CHFSWX13 110,00
NP I PoOM. P. Evans10.7. 11:48:1911,7011,8011,76-0,315 646GBPLSE11,80
NP I PoOMakarony Polskie10.7. 12:06:3018,9619,0419,040,741 389PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.7. 11:51:41865,00895,00870,000,5822EURPAR865,00
NP I PoOManner9.7. 17:50:05-111,00111,000,001EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR29,61
NP I PoOMarine Harvest- ------NOKOSL192,40
NP I PoOMarstons10.7. 12:13:460,430,430,431,64511 168GBPLSE,43
NP I PoOMcCormick10.7. 2:04:00P71,1372,4372,210,002 615 413USDNYQ72,21
NP I PoOMiko10.7. 11:30:1351,2051,8051,20-1,1650EURBRU51,80
NP I PoOMilkiland10.7. 12:07:291,801,851,854,5230 160PLNWSE1,77
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX240,00
NP I PoOMolson Coors10.7. 2:04:00P49,1550,0949,550,002 234 690USDNYQ49,55
NP I PoOMondelez Intl10.7. 11:37:49P66,6467,3266,66-0,28240USDNSQ66,85
NP I PoOMraziarne Slad9.7. 15:47:36-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt9.7. 23:20:00P--98,210,08317 338USDPNK98,21
NP I PoONichols10.7. 11:48:5114,0514,5514,421,19743GBPLSE14,25
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.7. 12:12:2512,3812,4812,480,322 847CHFSWX12,44
NP I PoOOtmuchow10.7. 9:00:005,105,205,201,963PLNWSE5,10
NP I PoOPamapol9.7. 18:01:312,592,642,600,0020PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.7. 11:01:09P25,2226,2625,70-0,431USDNYQ25,81
NP I PoOPepees10.7. 12:09:330,981,001,00-0,9981PLNWSE1,01
NP I PoOPernod-Ricard SA10.7. 12:14:1696,1096,1496,123,71216 954EURPAR92,68
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris10.7. 12:12:02P176,82178,32177,81-0,10930USDNYQ177,98
NP I PoOPHILIP MORRIS ČR10.7. 12:19:3717 340,0017 380,0017 360,000,1242CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK10.7. 12:14:351,921,931,93-0,6594 056GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock9.7. 16:33:470,880,920,89-1,0042 799GBPLSE,90
NP I PoORemy Cointreau10.7. 12:14:1654,7554,8554,754,3957 048EURPAR52,45
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00P--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL424,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko10.7. 12:11:498,388,408,40-0,242 406PLNWSE8,42
NP I PoOSIPEF10.7. 11:59:5762,0062,2062,00-0,64690EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG10.7. 12:14:0910,7410,7510,74-1,92203 250EURGER10,95
NP I PoOSunOpta10.7. 2:00:00P6,136,276,210,001 170 254USDNSQ6,21
NP I PoOThe Marzetti Company10.7. 2:00:00P71,77-175,030,00133 627USDNSQ175,03
NP I PoOTreeHouse Foods10.7. 2:04:00P20,2121,0820,720,00465 635USDNYQ20,72
NP I PoOTyson Foods10.7. 11:58:03P55,0355,8455,080,005USDNYQ55,08
NP I PoOUnilever27.6. 15:22:231 050,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal10.7. 2:04:00P56,5459,4457,770,00267 102USDNYQ57,77
NP I PoOViaGuara10.7. 12:07:280,090,100,1016,59156 617PLNWSE,09
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono10.7. 9:24:5012,4512,5512,400,40319EURPAR12,35
NP I PoOWawel10.7. 12:12:06650,00664,00664,001,844PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.10.7. 9:58:5623,9024,6024,50-2,00200PLNWSE25,00
NP I PoOZWACK Unicum10.7. 11:53:0032 900,0033 600,0032 900,000,3015HUFBUD32 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat10.7. 12:35:457 932,140,687 878,4609.07.2025
Euronext 100 Indexvypsat---1 600,4809.07.2025
SBF 120 Eclaireur Indexvypsat---5 982,9809.07.2025
Zdroj: BCPP