Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,33
KB-1,50
PKN110,68110,73,46
Msft395,62395,70,50
Nokia5,9365,9442,34
IBM294,78294,981,75
Mercedes-Benz Group AG59,0359,040,07
PFE26,9826,991,89
06.02.2026 16:39:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.02.2026 16:31:06
TJX Cos Inc (TJX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
132,02 0,46 0,60 487 054
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - TJX Cos Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers6.2. 16:38:114,164,174,173,7358 283USDNSQ4,02
NP I PoOAbercrombie6.2. 16:38:4399,6199,9199,760,67196 803USDNYQ99,10
NP I PoOAmazon com Inc6.2. 16:38:56204,94204,97204,96-7,9665 294 727USDNSQ222,69
NP I PoOAsos PLC6.2. 16:35:302,842,852,85-2,6794 069GBPLSE2,93
NP I PoOBest Buy6.2. 16:38:3769,7169,7869,752,30474 731USDNYQ68,18
NP I PoOBuckle Inc6.2. 16:37:4051,7651,9451,851,9145 039USDNYQ50,88
NP I PoOCarphone Ware6.2. 16:38:261,451,451,45-0,55561 305GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR178,84
NP I PoOCdn Tire Corp- ------CADTOR217,00
NP I PoOCiti Trends6.2. 16:24:4045,2345,7045,612,498 825USDNSQ44,50
NP I PoODelko6.2. 16:31:126,606,706,60-1,792 297PLNWSE6,72
NP I PoODicks Sporting6.2. 16:37:58209,32210,39209,862,10121 243USDNYQ205,53
NP I PoOD'Ieteren6.2. 16:37:02192,40192,70192,600,3117 844EURBRU192,00
NP I PoODillard's6.2. 16:38:35647,72648,94648,462,0446 890USDNYQ635,51
NP I PoODollar General6.2. 16:38:31146,64146,85146,851,35276 930USDNYQ144,90
NP I PoODollar Tree6.2. 16:38:38123,21123,39123,343,13438 101USDNSQ119,60
NP I PoODufry6.2. 16:37:1949,1449,1849,140,1635 868CHFSWX49,06
NP I PoOE-KIOSK6.2. 15:00:000,530,700,70-6,673 317PLNWSE,75
NP I PoOENEL/DZB 26- -99,60101,60-0,01-EURFRA99,59
NP I PoOExpedia6.2. 16:37:29232,34233,28232,230,40359 988USDNSQ231,30
NP I PoOFAST RETAILING Depository Receipt6.2. 16:12:55--41,372,1513 684USDPNK40,50
NP I PoOFielmann6.2. 16:37:1741,8541,9041,85-0,9513 309EURGER42,25
NP I PoOFive Below Inc6.2. 16:38:38201,79203,00202,404,28122 846USDNSQ194,09
NP I PoOGamestop6.2. 16:38:4924,9424,9524,951,032 639 538USDNYQ24,69
NP I PoOGap Inc6.2. 16:38:4328,7428,7628,761,98578 415USDNYQ28,20
NP I PoOGEMZ Crp6.2. 15:38:36--0,000,004 000 000USDPNK,00
NP I PoOGenuine Parts Co6.2. 16:38:46146,74147,04146,970,52154 712USDNYQ146,21
NP I PoOHennes & Mauritz6.2. 16:38:30187,35187,45187,451,24722 260SEKSTO185,15
NP I PoOHennes Unsp ADR6.2. 16:28:43--4,101,1710 811USDPNK4,05
NP I PoOHome Depot6.2. 16:38:55383,95384,14384,050,44731 826USDNYQ382,37
NP I PoOHornbach Holding6.2. 16:33:3381,8082,1081,90-0,493 446EURGER82,30
NP I PoOHURTIMEX5.2. 17:59:480,180,190,190,001 000PLNWSE,19
NP I PoOChildren's Place6.2. 16:35:404,044,074,062,7837 376USDNSQ3,95
NP I PoOINBOOK6.2. 16:01:330,480,480,49-7,09230 593PLNWSE,52
NP I PoOInditex- ------EURMCE56,70
NP I PoOInchcape6.2. 16:38:548,368,378,360,72168 540GBPLSE8,30
NP I PoOInter Cars6.2. 16:38:50602,00604,00604,00-1,632 291PLNWSE614,00
NP I PoOIntersport Pols6.2. 16:36:250,410,410,41-2,3977 329PLNWSE,42
NP I PoOJD Sports Fsn Rg6.2. 16:38:470,810,810,811,194 054 908GBPLSE,80
NP I PoOKaren Notebook6.2. 15:00:00--0,24-4,001 055PLNWSE,25
NP I PoOKering SA6.2. 16:38:23254,90255,00254,95-1,75190 428EURPAR259,50
NP I PoOKering SA Unsp ADR6.2. 16:38:27--30,04-1,7717 536USDPNK30,58
NP I PoOKingfisher6.2. 16:38:273,493,493,492,561 241 303GBPLSE3,40
NP I PoOKingfisher Sp ADR6.2. 16:37:38--9,463,166 997USDPNK9,17
NP I PoOKohl's6.2. 16:38:3818,3718,4218,383,72485 837USDNYQ17,72
NP I PoOKomputronik6.2. 16:10:556,886,947,02-0,856 336PLNWSE7,08
NP I PoOLKQ Corp6.2. 16:38:1234,3534,3734,350,00299 170USDNSQ34,35
NP I PoOLowe's6.2. 16:38:42278,47278,67278,571,34268 336USDNYQ274,89
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's6.2. 16:39:0221,9221,9321,931,881 155 808USDNYQ21,52
NP I PoOMarineMax6.2. 16:38:1029,4129,6929,540,5445 293USDNYQ29,38
NP I PoOMarks & Spencer6.2. 16:38:253,873,873,870,521 212 526GBPLSE3,85
NP I PoOMothercare6.2. 16:25:320,020,020,024,975 673 821GBPLSE,02
NP I PoONetflix Inc6.2. 16:38:5581,3881,3981,390,6411 209 695USDNSQ80,87
NP I PoONew World Depart- ------HKDHKG,38
NP I PoONEXT6.2. 16:36:34129,45129,50129,450,9829 481GBPLSE128,20
NP I PoOOcado Group6.2. 16:38:272,292,302,29-0,39535 754GBPLSE2,30
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.2. 16:36:342,983,002,990,3421 986USDNSQ2,98
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center6.2. 16:38:4019,9220,1220,061,0674 664USDNSQ19,85
NP I PoORoss Stores6.2. 16:38:39190,69190,92190,760,81178 436USDNSQ189,23
NP I PoOSally B6.2. 16:38:3516,7816,8016,790,99243 540USDNYQ16,62
NP I PoOSherwin-Williams6.2. 16:38:50363,33363,62363,480,67360 236USDNYQ361,04
NP I PoOSignet Jewel6.2. 16:38:3894,7595,0995,052,90104 182USDNYQ92,37
NP I PoOSports Direct6.2. 16:34:217,087,097,080,2847 363GBPLSE7,06
NP I PoOTakkt6.2. 16:26:143,623,643,620,4212 025EURGER3,61
NP I PoOTarget6.2. 16:38:53114,49114,51114,493,281 312 497USDNYQ110,85
NP I PoOTJX Cos Inc6.2. 16:38:56155,77155,85155,810,26776 853USDNYQ155,40
NP I PoOTractor Supply6.2. 16:38:4154,6354,6854,660,32941 851USDNSQ54,48
NP I PoOTripAdvisor Ord Shs When Issued6.2. 16:38:2312,5512,5712,561,05285 829USDNSQ12,43
NP I PoOUlta Salon6.2. 16:38:25690,86691,84691,011,9365 951USDNSQ677,91
NP I PoOUNITEDLABELS6.2. 16:31:371,181,251,220,002 000EURGER1,26
NP I PoOUrban Outfitters6.2. 16:38:1172,3172,7772,551,9599 510USDNSQ71,16
NP I PoOZumiez6.2. 16:15:1524,8525,0924,871,9111 334USDNSQ24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP