Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB1,97
PKN101,8101,881,15
Msft486,62486,7-1,45
Nokia5,2485,406-7,32
IBM290,39290,540,19
Mercedes-Benz Group AG56,9256,940,76
PFE24,9424,95-1,98
19.11.2025 19:23:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.11.2025 16:15:01
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 289,00 0,16 2,00 101 363 154
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAllete Inc19.11. 19:21:1767,4367,4467,440,04311 604USDNYQ67,41
NP I PoOAm States Water19.11. 19:17:2572,0972,2472,17-0,2668 768USDNYQ72,36
NP I PoOAmercan Water19.11. 19:22:41128,35128,39128,35-1,20676 358USDNYQ129,91
NP I PoOAmeren19.11. 19:22:49103,86103,97103,92-0,93378 904USDNYQ104,90
NP I PoOAQUA19.11. 17:59:5113,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR55,83
NP I PoOAtmos Energy19.11. 19:21:31175,34175,42175,380,09310 144USDNYQ175,22
NP I PoOAvista19.11. 19:20:3840,8540,8840,87-0,06159 238USDNYQ40,89
NP I PoOBedzin19.11. 18:00:3125,4025,9025,953,591 408PLNWSE25,05
NP I PoOBKW19.11. 17:30:04164,00168,00164,00-0,5537 114CHFSWX164,90
NP I PoOBlack Hills Corp19.11. 19:21:4870,5670,6070,580,41397 508USDNYQ70,29
NP I PoOBrookfield Infr19.11. 19:22:4434,9835,0034,980,03286 325USDNYQ34,97
NP I PoOBurgenland Hldg18.11. 17:50:0571,5075,0071,50-4,6720EURVIE71,50
NP I PoOCal Water Svc19.11. 19:22:4744,7544,8144,76-0,5386 673USDNYQ45,00
NP I PoOCdn Utilities- ------CADTOR42,38
NP I PoOCenterPnt Energy19.11. 19:22:5539,9039,9139,91-0,201 453 714USDNYQ39,99
NP I PoOCentrica19.11. 17:35:191,651,661,66-0,9614 487 288GBPLSE1,67
NP I PoOCK Infrastructur Rg- ------HKDHKG53,95
NP I PoOCMS Energy19.11. 19:23:0073,1373,1773,15-1,51829 182USDNYQ74,27
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co19.11. 19:20:1634,3634,5234,490,5529 459USDNSQ34,30
NP I PoOConsol Edison19.11. 19:23:00101,24101,34101,33-1,54935 990USDNYQ102,91
NP I PoOČEZ19.11. 16:15:01--1 289,000,1678 768CZKPSE-KOBOS1 289,00
NP I PoODominion Resourc19.11. 19:23:0461,1261,1461,13-0,522 291 292USDNYQ61,45
NP I PoODrax Grp19.11. 17:35:207,147,157,15-2,72715 291GBPLSE7,35
NP I PoODTE Energy19.11. 19:22:58135,62135,77135,66-1,04385 536USDNYQ137,08
NP I PoODuke Energy19.11. 19:22:57122,65122,68122,67-0,911 420 383USDNYQ123,80
NP I PoOE.ON19.11. 13:56:42--373,801,8430CZKPSE-KOBOS373,80
NP I PoOE.ON Depository Receipt19.11. 19:16:18--17,64-0,7042 809USDPNK17,76
NP I PoOEdison Intl19.11. 19:22:5258,1358,1558,14-0,491 137 531USDNYQ58,42
NP I PoOELEC STRASBOURG19.11. 17:35:15170,00173,00172,501,471 392EURPAR170,00
NP I PoOElia System Op19.11. 17:35:07102,10104,00102,50-0,9742 612EURBRU103,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR68,42
NP I PoOEnagas- ------EURMCE14,04
NP I PoOEndesa- ------EURMCE31,95
NP I PoOENEA19.11. 18:00:3019,6919,8019,89-0,101 348 102PLNWSE19,91
NP I PoOENEFI AM19.11. 16:57:03--230,00-2,957 718HUFBUD230,00
NP I PoOEnel- ------EURMIL9,01
NP I PoOEnel SpA, Depository Receipt, Xetra19.11. 19:16:51--10,06-3,27277 804USDPNK10,40
NP I PoOEnergia De Port19.11. 17:36:233,733,803,74-1,429 056 603EURLIS3,79
NP I PoOEnergie B Wurtt19.11. 17:36:2167,2068,4068,404,27439EURGER66,00
NP I PoOEngie19.11. 17:35:1921,5221,7021,58-1,695 511 767EURPAR21,95
NP I PoOEngie Sp ADR19.11. 19:23:05--24,98-2,0652 879USDPNK25,50
NP I PoOEntergy19.11. 19:23:0494,4994,5394,510,07789 382USDNYQ94,44
NP I PoOEVN19.11. 17:50:0026,2526,3526,20-0,3848 434EURVIE26,30
NP I PoOFirstEnergy Corp19.11. 19:22:5846,4046,4146,40-0,452 236 429USDNYQ46,61
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR72,68
NP I PoOFortum Oyj19.11. 17:00:0018,5918,6118,53-0,701 322 798EURHEL18,66
NP I PoOGas Natural- ------EURMCE27,20
NP I PoOGenie Energy19.11. 19:16:2014,3814,5014,38-1,7892 166USDNYQ14,64
NP I PoOHawaiian Elec19.11. 19:22:4111,1911,2011,20-1,80552 537USDNYQ11,40
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt19.11. 16:35:05--0,900,739 691USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils19.11. 19:20:37137,47137,72137,451,0842 574USDNYQ135,98
NP I PoOChina Water- ------HKDHKG5,95
NP I PoOIberdrola SA- ------EURMCE18,00
NP I PoOIDACORP19.11. 19:22:49126,65126,77126,71-0,3069 066USDNYQ127,09
NP I PoOJersey19.11. 14:09:014,684,724,752,443 000GBPLSE4,70
NP I PoOKogeneracja19.11. 18:00:3160,8061,0060,801,004 222PLNWSE60,20
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group19.11. 19:22:4320,4520,4620,460,17457 185USDNYQ20,42
NP I PoOMGE Energy19.11. 19:19:3781,4181,8381,64-0,6328 466USDNSQ82,16
NP I PoOMiddlesex Water19.11. 19:13:2149,6049,9949,80-1,4533 158USDNSQ50,53
NP I PoOMVV Energie19.11. 17:29:4731,2031,6031,20-4,00979EURGER32,30
NP I PoONatl Grid Rg19.11. 17:35:1211,5611,5711,56-1,376 482 539GBPLSE11,72
NP I PoONextEra Energy19.11. 19:23:0784,8384,8684,860,264 099 082USDNYQ84,64
NP I PoONiSource19.11. 19:22:5343,0643,0743,070,02791 055USDNYQ43,06
NP I PoONorthern Electrc Preferred Stock19.11. 17:35:171,281,301,291,345 089GBPLSE1,28
NP I PoONRG Energy19.11. 19:22:48169,64169,91169,741,981 088 266USDNYQ166,45
NP I PoOOGE Energy Corp19.11. 19:22:0244,3544,3844,370,52358 875USDNYQ44,14
NP I PoOOneok Inc19.11. 19:22:3469,8069,8369,820,551 735 765USDNYQ69,43
NP I PoOOrmat Tech19.11. 19:22:12108,98109,18109,071,42196 238USDNYQ107,54
NP I PoOOtter Tail19.11. 19:21:2581,8482,0781,990,0590 596USDNSQ81,95
NP I PoOPEP19.11. 18:00:3358,6059,2059,201,021 266PLNWSE58,60
NP I PoOPG E19.11. 19:23:0515,9115,9215,92-1,4929 532 532USDNYQ16,15
NP I PoOPinnacle West19.11. 19:22:0288,9188,9988,99-0,44366 466USDNYQ89,38
NP I PoOPlambck Neu Enrg19.11. 17:35:1410,3410,4410,46-0,5731 390EURGER10,52
NP I PoOPNM Resources19.11. 19:22:5957,7557,7657,760,03222 939USDNYQ57,74
NP I PoOPolska Grupa Energetyczna19.11. 18:00:3010,1710,1810,180,442 370 641PLNWSE10,13
NP I PoOPortland Gen Ele19.11. 19:22:5248,8948,9048,890,16521 097USDNYQ48,81
NP I PoOPPL19.11. 19:23:0236,0336,0436,04-1,253 675 504USDNYQ36,49
NP I PoOPublic Power19.11. 16:25:0316,9216,9516,961,56950 158EURATH16,70
NP I PoOPublic Srvce Ent19.11. 19:22:1881,6881,7281,70-0,81951 983USDNYQ82,36
NP I PoORed Electrica- ------EURMCE15,07
NP I PoOREN19.11. 17:35:213,303,343,31-1,34512 088EURLIS3,35
NP I PoORubis19.11. 17:35:2031,5032,0031,900,25138 924EURPAR31,82
NP I PoORWE19.11. 9:17:33--1 075,80-2,222CZKPSE-KOBOS1 075,80
NP I PoORWE Depository Receipt19.11. 19:16:19--50,62-2,4371 349USDPNK51,88
NP I PoOSempra Energy19.11. 19:23:0491,7791,8191,790,211 058 591USDNYQ91,60
NP I PoOSevern Trent19.11. 17:35:1726,8426,8626,85-1,10495 914GBPLSE27,15
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern19.11. 19:23:0090,1890,2090,19-0,551 780 313USDNYQ90,69
NP I PoOSouthwest Gas19.11. 19:22:4879,2879,3579,35-0,1881 412USDNYQ79,49
NP I PoOSSE19.11. 17:35:2521,9221,9421,93-1,482 675 099GBPLSE22,26
NP I PoOStar Gas Partner Units19.11. 19:05:1711,7211,8411,820,345 504USDNYQ11,78
NP I PoOSubrbn Propane Units19.11. 19:22:4918,5418,6218,54-0,4857 263USDNYQ18,63
NP I PoOTAURON Pol Energ19.11. 18:00:339,629,659,591,704 503 825PLNWSE9,43
NP I PoOTerna- ------EURMIL9,07
NP I PoOTESGAS19.11. 18:00:312,582,602,600,00536PLNWSE2,60
NP I PoOThe AES Corp19.11. 19:22:5813,8213,8313,830,773 670 118USDNYQ13,72
NP I PoOTokyo Elec Power- ------JPYTYO880,60
NP I PoOTokyo Elec Power Depository Receipt19.11. 19:02:45--5,53-3,1546 728USDPNK5,71
NP I PoOUGI19.11. 19:22:5434,7634,7834,76-0,46734 330USDNYQ34,92
NP I PoOUnited Utilities19.11. 17:35:2411,6011,6111,60-1,531 452 276GBPLSE11,78
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ19.11. 17:35:0328,4428,6628,51-0,352 100 165EURPAR28,61
NP I PoOVerbund AG19.11. 9:37:48--1 549,00-1,7110CZKPSE-KOBOS1 549,00
NP I PoOVerbund Sp ADR17.11. 23:20:00--16,5111,401 070USDPNK16,51
NP I PoOWODKAN19.11. 17:59:527,107,907,100,00100PLNWSE7,10
NP I PoOYork Water19.11. 19:22:2431,4531,5931,55-0,3245 989USDNSQ31,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.11. 18:00:3221,4021,6021,601,8910 088PLNWSE21,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.11. 17:45:003 292,631,733 236,7518.11.2025
PX Indexvypsat19.11. 16:35:002 477,111,322 477,1119.11.2025
Warsaw SE WIG Indexvypsat19.11. 17:15:00110 230,881,65108 437,9318.11.2025
Zdroj: BCPP