Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,84
KB-0,34
PKN128,48128,540,44
Msft421,65421,74-2,59
Nokia8,98,9084,60
IBM230,51230,59-8,40
Mercedes-Benz Group AG50,7250,740,46
PFE26,4926,5-1,16
23.04.2026 17:03:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2026 16:15:02
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 200,00 0,84 10,00 194 400 867
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,39
NP I PoOAm States Water23.4. 17:02:0280,7881,0081,013,3441 194USDNYQ78,39
NP I PoOAmercan Water23.4. 17:03:47134,08134,17134,162,31382 780USDNYQ131,13
NP I PoOAmeren23.4. 17:03:06111,16111,25111,221,81186 039USDNYQ109,24
NP I PoOAQUA20.4. 18:01:3211,5011,7011,500,0085PLNWSE11,50
NP I PoOAtco- ------CADTOR66,54
NP I PoOAtmos Energy23.4. 17:02:49185,58185,96185,771,80105 594USDNYQ182,49
NP I PoOAvista23.4. 17:01:5141,0241,0741,042,2749 601USDNYQ40,13
NP I PoOBedzin23.4. 17:01:0722,6523,0023,000,001 063PLNWSE23,00
NP I PoOBKW23.4. 17:01:51159,30159,50159,60-0,068 503CHFSWX159,70
NP I PoOBlack Hills Corp23.4. 17:02:4174,2674,3274,352,5193 933USDNYQ72,53
NP I PoOBrookfield Infr23.4. 17:03:0635,9936,0636,010,0037 471USDNYQ36,01
NP I PoOBurgenland Hldg17.4. 17:50:0582,0084,0084,003,071EURVIE81,50
NP I PoOCal Water Svc23.4. 17:03:1947,8947,9647,933,05111 014USDNYQ46,51
NP I PoOCdn Utilities- ------CADTOR47,13
NP I PoOCenterPnt Energy23.4. 17:03:5242,7942,8042,801,611 269 104USDNYQ42,12
NP I PoOCentrica23.4. 17:03:012,092,092,09-0,583 186 163GBPLSE2,10
NP I PoOCK Infrastructur Rg- ------HKDHKG66,30
NP I PoOCMS Energy23.4. 17:03:4076,2576,2776,271,72426 531USDNYQ74,98
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co23.4. 17:03:1034,2634,3934,382,5720 929USDNSQ33,52
NP I PoOConsol Edison23.4. 17:03:23109,45109,52109,501,27233 649USDNYQ108,13
NP I PoOČEZ23.4. 16:15:02--1 200,000,84161 988CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc23.4. 17:04:3661,8161,8261,801,39730 031USDNYQ60,95
NP I PoODrax Grp23.4. 17:03:248,638,638,63-0,76158 894GBPLSE8,70
NP I PoODTE Energy23.4. 17:03:46146,19146,40146,211,84121 379USDNYQ143,57
NP I PoODuke Energy23.4. 17:03:07127,35127,40127,451,76484 982USDNYQ125,25
NP I PoOE.ON23.4. 12:00:54--472,201,2020CZKPSE-KOBOS472,20
NP I PoOE.ON Depository Receipt23.4. 16:58:28--22,822,3324 274USDPNK22,30
NP I PoOEdison Intl23.4. 17:03:4170,4270,4570,441,53354 244USDNYQ69,38
NP I PoOELEC STRASBOURG23.4. 16:59:22221,00222,50222,00-2,20882EURPAR227,00
NP I PoOElia System Op23.4. 17:02:02139,50139,70139,600,2214 147EURBRU139,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,36
NP I PoOEnagas- ------EURMCE16,96
NP I PoOEndesa- ------EURMCE38,37
NP I PoOENEA23.4. 17:00:0222,8622,9022,981,77278 620PLNWSE22,58
NP I PoOENEFI AM23.4. 15:44:33224,00234,00226,000,00229HUFBUD226,00
NP I PoOEnel- ------EURMIL9,78
NP I PoOEnel SpA, Depository Receipt, Xetra23.4. 17:03:25--11,501,1478 572USDPNK11,37
NP I PoOEnergia De Port23.4. 17:04:134,524,524,520,982 043 073EURLIS4,48
NP I PoOEnergie B Wurtt23.4. 17:01:0068,8071,0069,80-1,6914EURGER70,60
NP I PoOEngie23.4. 17:02:2428,6228,6328,630,561 896 888EURPAR28,47
NP I PoOEngie Sp ADR23.4. 16:57:29--33,700,1321 675USDPNK33,65
NP I PoOEntergy23.4. 17:03:49112,99113,08112,992,28428 815USDNYQ110,47
NP I PoOEVN23.4. 17:02:1928,3028,4028,400,5312 388EURVIE28,25
NP I PoOFirstEnergy Corp23.4. 17:03:5449,3749,3849,381,95830 348USDNYQ48,43
NP I PoOFortis- ------CADTOR75,76
NP I PoOFortum Oyj23.4. 16:08:5221,9721,9821,970,64364 956EURHEL21,83
NP I PoOGas Natural- ------EURMCE27,14
NP I PoOGenie Energy23.4. 17:00:1113,5413,9713,761,255 088USDNYQ13,59
NP I PoOHawaiian Elec23.4. 17:03:1715,3815,4015,381,38250 658USDNYQ15,17
NP I PoOHera- ------EURMIL4,14
NP I PoOHK & China Gas Depository Receipt23.4. 16:48:00--0,862,001 178USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG6,19
NP I PoOChesapeake Utils23.4. 16:35:08127,11127,67127,121,9914 835USDNYQ124,64
NP I PoOChina Water- ------HKDHKG4,96
NP I PoOIberdrola SA- ------EURMCE19,94
NP I PoOIDACORP23.4. 17:01:20147,39147,74147,532,8050 023USDNYQ143,51
NP I PoOJersey23.4. 11:38:534,404,504,46-1,76400GBPLSE4,45
NP I PoOKogeneracja23.4. 17:00:0176,8078,0076,80-1,2910 745PLNWSE77,80
NP I PoOMainova AG22.4. 13:49:07356,00380,00378,00-0,531EURFRA378,00
NP I PoOMDU Res Group23.4. 17:02:4421,7721,7921,792,20112 999USDNYQ21,32
NP I PoOMGE Energy23.4. 17:02:1980,2680,4280,312,1230 815USDNSQ78,64
NP I PoOMiddlesex Water23.4. 16:46:2954,4655,2054,922,6921 313USDNSQ53,48
NP I PoOMVV Energie23.4. 9:43:3330,5030,9030,600,33401EURGER30,70
NP I PoONatl Grid Rg23.4. 17:03:4812,8512,8512,850,821 563 657GBPLSE12,75
NP I PoONextEra Energy23.4. 17:04:0194,5994,6294,575,085 084 695USDNYQ90,00
NP I PoONiSource23.4. 17:03:5547,7147,7347,721,86747 043USDNYQ46,85
NP I PoONorthern Electrc Preferred Stock23.4. 16:28:061,251,301,27-0,2740 591GBPLSE1,28
NP I PoONRG Energy23.4. 17:03:41151,43151,68151,561,31768 359USDNYQ149,60
NP I PoOOGE Energy Corp23.4. 17:03:2547,0147,0347,032,15222 975USDNYQ46,04
NP I PoOOneok Inc23.4. 17:03:3586,0686,1186,100,05479 126USDNYQ86,06
NP I PoOOrmat Tech23.4. 17:03:15112,37112,60112,495,13320 860USDNYQ107,00
NP I PoOOtter Tail23.4. 17:01:3687,4187,7187,600,7846 356USDNSQ86,92
NP I PoOPEP23.4. 17:00:0149,6049,8049,70-0,602 377PLNWSE50,00
NP I PoOPG E23.4. 17:03:5416,8716,8816,88-0,036 398 733USDNYQ16,88
NP I PoOPinnacle West23.4. 17:03:29102,78102,92102,832,01171 412USDNYQ100,80
NP I PoOPlambck Neu Enrg23.4. 16:58:378,958,998,95-0,4418 556EURGER8,99
NP I PoOPNM Resources23.4. 17:03:3758,9959,0059,000,31246 137USDNYQ58,82
NP I PoOPolska Grupa Energetyczna23.4. 17:00:0010,6610,6810,690,663 099 760PLNWSE10,62
NP I PoOPortland Gen Ele23.4. 17:03:1551,2351,2551,251,81128 364USDNYQ50,34
NP I PoOPPL23.4. 17:03:5738,4138,4238,421,681 209 738USDNYQ37,78
NP I PoOPublic Power23.4. 16:25:0318,6318,6418,630,76263 752EURATH18,49
NP I PoOPublic Srvce Ent23.4. 17:03:4079,2879,3279,311,02281 022USDNYQ78,51
NP I PoORed Electrica- ------EURMCE14,76
NP I PoOREN23.4. 17:02:013,753,763,760,81341 549EURLIS3,73
NP I PoORubis23.4. 17:03:3934,2634,3234,281,7839 455EURPAR33,68
NP I PoORWE23.4. 16:08:43--1 476,001,7941CZKPSE-KOBOS1 476,00
NP I PoORWE Depository Receipt23.4. 16:45:40--70,680,3315 084USDPNK70,45
NP I PoOSempra Energy23.4. 17:03:5793,0493,1093,050,721 079 617USDNYQ92,38
NP I PoOSevern Trent23.4. 17:03:4231,5331,5531,541,22283 170GBPLSE31,16
NP I PoOSnam Rete Gas- ------EURMIL6,69
NP I PoOSouthern23.4. 17:04:4693,0393,0593,041,27855 148USDNYQ91,87
NP I PoOSouthwest Gas23.4. 17:04:1690,3990,4990,452,3263 971USDNYQ88,40
NP I PoOSSE23.4. 17:03:5026,5726,5926,581,32968 465GBPLSE26,24
NP I PoOStar Gas Partner Units23.4. 17:00:5212,5612,7012,701,523 712USDNYQ12,51
NP I PoOSubrbn Propane Units23.4. 17:01:0719,2119,3519,351,6018 459USDNYQ19,04
NP I PoOTAURON Pol Energ23.4. 17:04:429,909,929,90-0,022 469 703PLNWSE9,90
NP I PoOTerna- ------EURMIL10,15
NP I PoOTESGAS23.4. 16:23:462,002,032,032,012 511PLNWSE1,99
NP I PoOThe AES Corp23.4. 17:03:5214,5014,5114,510,381 189 437USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO625,30
NP I PoOTokyo Elec Power Depository Receipt23.4. 16:16:03--3,81-7,20236USDPNK4,10
NP I PoOUGI23.4. 17:03:1236,8036,8636,821,85156 762USDNYQ36,15
NP I PoOUnited Utilities23.4. 17:03:4113,4513,4613,451,28349 561GBPLSE13,28
NP I PoOVeolia Environ23.4. 17:03:4235,5535,5635,560,79513 817EURPAR35,28
NP I PoOVerbund AG17.4. 15:34:291 542,501 592,501 517,500,000CZKPSE-KOBOS1 517,50
NP I PoOVerbund Sp ADR23.4. 16:24:58--15,10-2,715USDPNK14,36
NP I PoOWODKAN23.4. 14:56:166,506,806,50-4,4168PLNWSE6,70
NP I PoOYork Water23.4. 17:02:2030,1230,1830,182,0323 528USDNSQ29,58
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.4. 17:02:5518,9419,0218,94-4,4414 107PLNWSE19,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.4. 17:08:003 960,48-1,084 003,8422.04.2026
PX Indexvypsat23.4. 16:35:002 630,52-0,422 630,5223.04.2026
Warsaw SE WIG Indexvypsat23.4. 17:09:00131 420,18-0,99132 735,4722.04.2026
Zdroj: BCPP