Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB1,03
PKN94,9294,97-1,44
Msft471,66471,83-0,48
Nokia5,2225,2380,77
IBM302,46302,65-0,51
Mercedes-Benz Group AG58,158,111,06
PFE25,5725,581,41
25.11.2025 17:28:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.11.2025 16:24:05
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,16 2,00 102 536 553
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc25.11. 17:28:3567,5467,5567,550,07176 978USDNYQ67,50
NP I PoOAm States Water25.11. 17:26:3374,4174,6774,631,8167 260USDNYQ73,30
NP I PoOAmercan Water25.11. 17:28:37131,74131,86131,830,24352 908USDNYQ131,51
NP I PoOAmeren25.11. 17:28:34105,15105,27105,190,38351 562USDNYQ104,79
NP I PoOAQUA25.11. 9:25:5313,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR54,84
NP I PoOAtmos Energy25.11. 17:28:46173,98174,16174,07-0,28129 038USDNYQ174,56
NP I PoOAvista25.11. 17:28:3541,3641,3841,370,90159 031USDNYQ41,00
NP I PoOBedzin25.11. 17:00:0125,6025,6525,60-0,192 884PLNWSE25,65
NP I PoOBKW25.11. 17:18:09--165,90-0,5413 833CHFSWX166,80
NP I PoOBlack Hills Corp25.11. 17:28:5271,6671,7571,710,85211 438USDNYQ71,10
NP I PoOBrookfield Infr25.11. 17:28:4735,5535,5635,570,78188 708USDNYQ35,29
NP I PoOBurgenland Hldg24.11. 17:50:0571,5073,5071,500,007EURVIE71,50
NP I PoOCal Water Svc25.11. 17:28:2546,0446,2446,131,6362 077USDNYQ45,39
NP I PoOCdn Utilities- ------CADTOR41,83
NP I PoOCenterPnt Energy25.11. 17:28:3939,6439,6539,65-0,18737 234USDNYQ39,72
NP I PoOCentrica25.11. 17:28:261,641,641,640,556 758 839GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG54,25
NP I PoOCMS Energy25.11. 17:28:4474,4774,5274,520,30420 430USDNYQ74,30
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co25.11. 17:28:5134,3334,5734,450,9717 323USDNSQ34,12
NP I PoOConsol Edison25.11. 17:28:4699,3499,4199,360,44450 298USDNYQ98,92
NP I PoOČEZ25.11. 16:24:05--1 275,000,1680 378CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc25.11. 17:28:4361,3261,3361,32-0,451 979 082USDNYQ61,60
NP I PoODrax Grp25.11. 17:28:587,157,157,15-0,83303 581GBPLSE7,21
NP I PoODTE Energy25.11. 17:28:33135,88135,99135,88-0,14168 014USDNYQ136,07
NP I PoODuke Energy25.11. 17:28:54122,27122,30122,290,16546 712USDNYQ122,09
NP I PoOE.ON25.11. 15:17:10--370,40-1,82126CZKPSE-KOBOS370,40
NP I PoOE.ON Depository Receipt25.11. 17:26:18--17,740,4790 466USDPNK17,66
NP I PoOEdison Intl25.11. 17:28:4258,6658,6958,68-0,85433 127USDNYQ59,18
NP I PoOELEC STRASBOURG25.11. 17:24:34180,00181,50181,004,623 689EURPAR173,00
NP I PoOElia System Op25.11. 17:27:18102,10102,30102,10-1,26138 891EURBRU103,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR67,65
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE30,64
NP I PoOENEA25.11. 17:02:1920,2220,3220,241,20523 220PLNWSE20,00
NP I PoOENEFI AM25.11. 14:42:13--230,00-0,433 121HUFBUD230,00
NP I PoOEnel- ------EURMIL8,86
NP I PoOEnel SpA, Depository Receipt, Xetra25.11. 17:24:21--10,12-0,49154 180USDPNK10,17
NP I PoOEnergia De Port25.11. 17:28:293,763,763,76-0,584 348 859EURLIS3,78
NP I PoOEnergie B Wurtt25.11. 14:35:5266,0067,0066,60-0,60461EURGER67,40
NP I PoOEngie25.11. 17:28:4021,7121,7221,710,562 165 771EURPAR21,59
NP I PoOEngie Sp ADR25.11. 17:28:40--25,15-0,0435 324USDPNK25,16
NP I PoOEntergy25.11. 17:28:4295,0095,1095,04-0,46328 400USDNYQ95,48
NP I PoOEVN25.11. 17:28:0026,2526,3526,30-0,7535 799EURVIE26,50
NP I PoOFirstEnergy Corp25.11. 17:28:4347,3147,3247,32-0,051 021 143USDNYQ47,34
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR72,56
NP I PoOFortum Oyj25.11. 16:29:5317,3517,3717,36-5,504 307 536EURHEL18,37
NP I PoOGas Natural- ------EURMCE26,38
NP I PoOGenie Energy25.11. 17:25:4214,2714,3614,34-0,3537 330USDNYQ14,39
NP I PoOHawaiian Elec25.11. 17:28:4811,7511,7611,762,401 451 391USDNYQ11,48
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt25.11. 16:01:05--0,922,76680USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils25.11. 17:27:50138,76139,45139,111,1531 630USDNYQ137,52
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE18,00
NP I PoOIDACORP25.11. 17:24:56129,63129,85129,880,6474 645USDNYQ129,05
NP I PoOJersey25.11. 11:33:514,604,804,64-2,391 648GBPLSE4,70
NP I PoOKogeneracja25.11. 17:00:0163,0063,2063,200,327 818PLNWSE63,00
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group25.11. 17:29:0120,9620,9720,961,30499 337USDNYQ20,69
NP I PoOMGE Energy25.11. 17:27:0782,3883,1183,061,4431 643USDNSQ81,88
NP I PoOMiddlesex Water25.11. 17:28:4950,6851,2351,192,6521 546USDNSQ49,87
NP I PoOMVV Energie25.11. 17:08:2230,7031,3030,70-1,92224EURGER31,00
NP I PoONatl Grid Rg25.11. 17:28:1411,2311,2411,230,633 155 766GBPLSE11,16
NP I PoONextEra Energy25.11. 17:28:4884,6584,6684,650,502 154 016USDNYQ84,23
NP I PoONiSource25.11. 17:28:4343,0043,0143,01-0,92720 678USDNYQ43,41
NP I PoONorthern Electrc Preferred Stock25.11. 13:54:021,261,301,29-0,0927 194GBPLSE1,28
NP I PoONRG Energy25.11. 17:28:58163,81164,22164,02-1,70422 922USDNYQ166,85
NP I PoOOGE Energy Corp25.11. 17:28:4145,0545,0745,040,65291 455USDNYQ44,75
NP I PoOOneok Inc25.11. 17:28:3070,4470,4770,450,311 190 355USDNYQ70,23
NP I PoOOrmat Tech25.11. 17:27:05111,70111,95111,930,35156 655USDNYQ111,54
NP I PoOOtter Tail25.11. 17:25:5981,4181,5081,451,4246 733USDNSQ80,31
NP I PoOPEP25.11. 17:04:3355,4056,0056,20-3,1016 775PLNWSE58,00
NP I PoOPG E25.11. 17:28:4315,8615,8715,87-0,534 623 413USDNYQ15,95
NP I PoOPinnacle West25.11. 17:28:0490,0590,1890,180,83165 337USDNYQ89,44
NP I PoOPlambck Neu Enrg25.11. 17:26:459,669,709,69-3,4956 747EURGER10,04
NP I PoOPNM Resources25.11. 17:28:2957,9557,9657,95-0,36228 957USDNYQ58,16
NP I PoOPolska Grupa Energetyczna25.11. 17:03:559,719,719,70-3,293 705 518PLNWSE10,03
NP I PoOPortland Gen Ele25.11. 17:26:0550,3850,4050,391,18163 281USDNYQ49,80
NP I PoOPPL25.11. 17:28:3836,4036,4136,41-0,21675 631USDNYQ36,48
NP I PoOPublic Power25.11. 16:25:0317,5017,5117,502,941 194 962EURATH17,00
NP I PoOPublic Srvce Ent25.11. 17:28:3381,8281,8781,84-0,37259 101USDNYQ82,14
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN25.11. 17:27:263,283,283,28-0,76135 578EURLIS3,31
NP I PoORubis25.11. 17:28:5032,3632,4032,381,8241 265EURPAR31,80
NP I PoORWE25.11. 9:02:40--1 069,600,562CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt25.11. 17:26:43--50,35-1,4714 595USDPNK51,10
NP I PoOSempra Energy25.11. 17:28:4193,0393,0793,06-0,91586 211USDNYQ93,91
NP I PoOSevern Trent25.11. 17:28:2127,9827,9927,99-0,04197 014GBPLSE28,00
NP I PoOSnam Rete Gas- ------EURMIL5,68
NP I PoOSouthern25.11. 17:28:3388,9588,9788,95-0,211 253 101USDNYQ89,14
NP I PoOSouthwest Gas25.11. 17:26:3981,2481,5081,371,1540 390USDNYQ80,44
NP I PoOSSE25.11. 17:28:1721,5421,5521,551,271 224 214GBPLSE21,28
NP I PoOStar Gas Partner Units25.11. 16:41:4111,9412,1011,98-0,58925USDNYQ12,05
NP I PoOSubrbn Propane Units25.11. 17:28:2119,0819,1519,120,7118 210USDNYQ18,98
NP I PoOTAURON Pol Energ25.11. 17:01:379,049,089,10-4,595 147 338PLNWSE9,54
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS25.11. 14:19:512,532,582,581,98716PLNWSE2,53
NP I PoOThe AES Corp25.11. 17:28:4313,9313,9413,930,361 314 809USDNYQ13,88
NP I PoOTokyo Elec Power- ------JPYTYO817,90
NP I PoOTokyo Elec Power Depository Receipt25.11. 16:24:26--4,92-5,1116 261USDPNK5,19
NP I PoOUGI25.11. 17:28:3638,9138,9438,910,83650 681USDNYQ38,59
NP I PoOUnited Utilities25.11. 17:28:2012,0712,0812,070,37425 143GBPLSE12,03
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ25.11. 17:28:3129,0729,0829,071,18840 435EURPAR28,73
NP I PoOVerbund AG24.11. 9:26:32--1 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00--15,563,732 743USDPNK15,56
NP I PoOWODKAN24.11. 17:59:447,007,507,8011,4350PLNWSE7,80
NP I PoOYork Water25.11. 17:27:2632,0132,0932,071,4614 982USDNSQ31,61
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.11. 17:00:0120,9021,1021,101,695 198PLNWSE20,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.11. 17:34:003 326,622,033 260,4724.11.2025
PX Indexvypsat25.11. 16:35:002 480,861,662 480,8625.11.2025
Warsaw SE WIG Indexvypsat25.11. 17:15:00110 415,521,25109 053,3224.11.2025
Zdroj: BCPP