Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11811183-3,59
KB10921093-1,26
PKN126,6126,62-5,37
Msft384,74384,980,81
Nokia6,8886,9-0,72
IBM242,66244,31,03
Mercedes-Benz Group AG51,251,230,69
PFE26,9327,09-0,13
23.03.2026 13:24:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 10:17:46
Diageo (DGE.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,85 -3,35 -0,55 98 645
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Diageo - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr23.3. 13:18:226,246,276,260,0024 386GBPLSE6,26
NP I PoOABF23.3. 13:19:1917,8317,8517,840,76231 976GBPLSE17,70
NP I PoOADECOAGRO23.3. 13:19:49P13,5213,8913,70-2,9153 247USDNYQ14,11
NP I PoOAEP Plantations Plc23.3. 13:18:5115,8516,1015,85-1,5520 955GBPLSE16,10
NP I PoOAgrana Br23.3. 13:19:1911,1011,3011,20-2,1813 870EURVIE11,45
NP I PoOAgroton Public23.3. 13:01:364,804,874,870,835 690PLNWSE4,83
NP I PoOAlico Inc23.3. 12:00:00P38,4744,2538,470,00122USDNSQ38,47
NP I PoOAltria Group23.3. 13:19:56P64,5565,2965,251,2150 868USDNYQ64,47
NP I PoOAmbra23.3. 13:16:2118,1418,2018,20-2,6720 049PLNWSE18,70
NP I PoOArcher Daniels23.3. 13:19:56P65,9067,0066,951,1810 456USDNYQ66,17
NP I PoOASAHI BREW- ------JPYTYO1 576,00
NP I PoOAstarta Holding23.3. 13:19:0646,5047,0046,50-2,626 418PLNWSE47,75
NP I PoOAustevoll Sea- ------NOKOSL101,00
NP I PoOB G Foods23.3. 13:17:56P4,804,994,911,24215USDNYQ4,85
NP I PoOBarry Callebaut23.3. 13:18:111 298,001 303,001 301,00-0,313 521CHFSWX1 305,00
NP I PoOBeef-San20.3. 18:01:400,700,840,840,00200PLNWSE,84
NP I PoOBelvedere23.3. 12:18:062,562,622,610,381 719EURPAR2,60
NP I PoOBerentzen-Gruppe23.3. 9:43:373,423,503,42-0,29395EURGER3,47
NP I PoOBonduelle23.3. 13:17:508,178,308,271,358 758EURPAR8,16
NP I PoOBongrain SA23.3. 13:18:0459,8060,0060,00-1,321 716EURPAR60,80
NP I PoOBoston Beer23.3. 12:05:51P186,21250,00224,800,712USDNYQ223,21
NP I PoOBritish American23.3. 13:19:4342,5742,5842,57-1,25874 874GBPLSE43,11
NP I PoOBrowar Gontyniec23.3. 11:00:000,120,130,130,00160PLNWSE,13
NP I PoOBrown Forman23.3. 13:19:51P22,8523,0823,071,184 230USDNYQ22,80
NP I PoOCarlsberg23.3. 13:15:45840,00848,00840,00-2,33403DKKCPH860,00
NP I PoOCarlsberg AS23.3. 13:18:12788,40789,20788,20-0,6352 697DKKCPH793,20
NP I PoOCloetta23.3. 13:18:4850,3050,5550,550,80378 262SEKSTO50,15
NP I PoOCoca Cola23.3. 13:19:11P200,00204,00203,721,13843USDNSQ201,45
NP I PoOConAgra Foods23.3. 13:19:56P15,2015,2915,280,79137 681USDNYQ15,16
NP I PoOConstellation23.3. 13:19:49P150,11152,00151,941,558 492USDNYQ149,62
NP I PoOCranswick PLC23.3. 13:18:5151,1051,2051,10-1,3574 871GBPLSE51,80
NP I PoODanone Sp ADR23.3. 13:07:02P--15,8628,321USDPNK15,76
NP I PoODiageo23.3. 13:19:3313,7813,7813,78-1,541 504 831GBPLSE14,00
NP I PoOEbro Puleva- ------EURMCE18,28
NP I PoOEmmi23.3. 13:17:05804,00807,00805,00-1,232 777CHFSWX815,00
NP I PoOFleury Michon23.3. 9:47:5322,5022,7022,700,4426EURPAR22,60
NP I PoOFlowers Foods23.3. 13:14:59P8,238,298,240,7316 495USDNYQ8,18
NP I PoOFresh Del Monte23.3. 11:36:50P37,0043,6039,830,001USDNYQ39,83
NP I PoOGeneral Mills23.3. 13:19:31P37,3437,5437,471,2440 186USDNYQ37,01
NP I PoOGreencore Group23.3. 13:15:062,442,452,43-1,791 112 735GBPLSE2,48
NP I PoOGrieg Seafood- ------NOKOSL69,75
NP I PoOGroupe Danone23.3. 13:19:4368,8668,8868,860,53525 570EURPAR68,50
NP I PoOHain Celestial23.3. 12:52:31P0,600,730,603,45135USDNSQ,58
NP I PoOHeineken Hld23.3. 13:19:0461,1561,2061,15-0,8964 124EURAEX61,70
NP I PoOHeineken NV18.2. 16:07:33999 999,99-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR20.3. 22:20:00P--38,27-1,92140 028USDPNK38,27
NP I PoOHelio23.3. 12:10:1241,1042,2041,000,001 108PLNWSE41,00
NP I PoOHershey23.3. 13:19:52P204,10212,25211,990,882 926USDNYQ210,14
NP I PoOHormel Foods23.3. 13:19:55P22,2822,5022,441,364 973USDNYQ22,14
NP I PoOIMC23.3. 12:45:2030,1030,5030,50-4,09614PLNWSE31,80
NP I PoOImperial Brands23.3. 13:19:2130,1730,1930,18-1,35589 063GBPLSE30,59
NP I PoOIngredion23.3. 12:49:47P106,00115,00110,000,7749USDNYQ109,16
NP I PoOJapan Unsp ADR23.3. 13:00:15P--17,9759,171USDPNK17,97
NP I PoOJM Smucker23.3. 13:19:49P96,84101,00100,951,59259USDNYQ99,37
NP I PoOKernel Holding23.3. 13:07:5718,9019,0018,90-0,7426 907PLNWSE19,04
NP I PoOKSG Agro23.3. 12:56:333,543,553,54-0,283 957PLNWSE3,55
NP I PoOKWS SAAT23.3. 13:19:0766,5066,6066,601,685 248EURGER65,50
NP I PoOLaurent-Perrier23.3. 12:42:0684,4086,2084,20-3,881 048EURPAR87,60
NP I PoOLeroy Seafood- ------NOKOSL48,34
NP I PoOLindt Sprungli23.3. 13:01:10109 000,00109 600,00109 200,000,7467CHFSWX108 400,00
NP I PoOLindt Sprungli Participation23.3. 13:18:1210 660,0010 680,0010 670,001,431 071CHFSWX10 520,00
NP I PoOM. P. Evans23.3. 13:16:0814,4514,6514,55-1,3642 459GBPLSE14,75
NP I PoOMAISON POMMERY ASSOCIES SA23.3. 11:51:3910,1510,2010,15-1,461 154EURPAR10,30
NP I PoOMakarony Polskie23.3. 13:10:2921,3521,5521,30-4,482 779PLNWSE22,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris23.3. 11:30:18875,00965,00875,00-2,7822EURPAR900,00
NP I PoOManner19.3. 17:50:05102,00103,00103,000,004EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR29,35
NP I PoOMarine Harvest- ------NOKOSL212,20
NP I PoOMarstons23.3. 13:18:060,530,530,52-0,291 663 968GBPLSE,52
NP I PoOMcCormick23.3. 13:19:56P53,5054,1454,111,65129 600USDNYQ53,23
NP I PoOMiko23.3. 11:31:2358,6059,0058,60-0,68503EURBRU59,00
NP I PoOMilkiland23.3. 13:01:001,721,731,73-1,7017 516PLNWSE1,76
NP I PoOMILKPOL18.3. 18:00:210,450,750,600,00350PLNWSE,60
NP I PoOMinoteries23.3. 9:43:25232,00234,00234,000,8696CHFSWX232,00
NP I PoOMolson Coors23.3. 13:08:37P41,0243,1041,07-0,791 587USDNYQ41,40
NP I PoOMondelez Intl23.3. 13:19:55P56,7057,4857,392,1023 362USDNSQ56,21
NP I PoOMraziarne Slad13.3. 15:50:00-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt23.3. 13:03:45P--95,46-21,033USDPNK95,60
NP I PoONichols23.3. 13:11:579,429,549,450,0729 789GBPLSE9,44
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange23.3. 13:05:299,8910,029,980,0021 677CHFSWX9,98
NP I PoOOtmuchow23.3. 12:05:594,804,904,900,413 739PLNWSE4,88
NP I PoOPamapol23.3. 12:49:342,202,232,20-3,932 529PLNWSE2,29
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange23.3. 13:18:54P47,0048,0047,99-2,7042 915USDNYQ49,32
NP I PoOPepees23.3. 13:12:200,820,850,83-3,4924 713PLNWSE,86
NP I PoOPernod-Ricard SA23.3. 13:19:3763,8663,9063,88-0,99332 634EURPAR64,52
NP I PoOPescanova- ------EURMCE,26
NP I PoOPhilip Morris23.3. 13:19:56P161,00165,60165,581,5117 621USDNYQ163,11
NP I PoOPHILIP MORRIS ČR23.3. 13:22:5919 020,0019 100,0019 100,00-0,83182CZKPSE-KOBOS19 260,00
NP I PoOPremier Foods UK23.3. 13:20:001,811,821,81-0,87360 427GBPLSE1,83
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,99
NP I PoOREA Holdings Preferred Stock23.3. 12:52:370,920,960,93-0,056 488GBPLSE,94
NP I PoORemy Cointreau23.3. 13:18:2735,3435,4435,380,5731 830EURPAR35,18
NP I PoORushNet11.3. 22:20:00P--0,000,0020 000USDPNK,00
NP I PoOSalMar- ------NOKOSL555,00
NP I PoOSalzwerke18.3. 19:54:3559,5065,0061,000,0020EURFRA59,50
NP I PoOSaputo Inc- ------CADTOR42,55
NP I PoOSeko23.3. 12:30:199,689,749,660,001 180PLNWSE9,66
NP I PoOSIPEF23.3. 13:18:2592,0092,6092,00-0,438 438EURBRU92,40
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel19.3. 17:23:54270,00276,00270,000,0038EURBRU270,00
NP I PoOSuedzucker AG23.3. 13:18:589,939,959,950,15102 027EURGER9,93
NP I PoOSunOpta21.3. 1:00:00P6,456,506,500,002 606 999USDNSQ6,50
NP I PoOThe Marzetti Company23.3. 12:13:07P140,04151,18143,98-0,079USDNSQ144,08
NP I PoOTyson Foods23.3. 13:16:25P57,3759,1358,991,384 918USDNYQ58,18
NP I PoOUlker Bisk Unsp ADR13.3. 14:37:27P--27,110,4198USDPNK27,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg10.3. 9:18:241 300,001 620,001 635,000,000CZKPSE-KOBOS1 635,00
NP I PoOUniversal23.3. 12:45:22P50,7151,6251,280,85344USDNYQ50,85
NP I PoOViaGuara23.3. 13:03:180,230,250,25-4,87145 839PLNWSE,27
NP I PoOViscofan- ------EURMCE57,40
NP I PoOWawel23.3. 12:35:22846,00854,00854,001,4345PLNWSE842,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.23.3. 11:00:0023,0021,5022,904,0920PLNWSE22,00
NP I PoOZWACK Unicum23.3. 13:09:3134 200,0034 600,0034 600,00-0,8640HUFBUD34 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 918,3320.03.2026
Zdroj: BCPP