Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12881290-0,46
KB10471049-0,19
PKN96,696,611,68
Msft521,47521,720,19
Nokia5,1445,1528,88
IBM267,35269,15-6,60
Mercedes-Benz Group AG53,6453,661,30
PFE24,7924,80,32
23.10.2025 11:17:03
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2025
Diageo (DGEAF.PK, US Other OTC (Pink Sheets))
Závěr k 22.10.2025 Změna (%) Změna (USD) Objem obchodů (ks)
24,81 0,68 0,17 1 305
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Diageo - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr23.10. 10:37:006,876,916,88-0,1510 139GBPLSE6,89
NP I PoOABF23.10. 11:12:0122,5722,6022,58-0,7953 321GBPLSE22,76
NP I PoOADECOAGRO23.10. 2:04:00P7,388,717,590,00280 468USDNYQ7,59
NP I PoOAgrana Br23.10. 11:11:3512,0012,2512,200,003 495EURVIE12,20
NP I PoOAgroton Public23.10. 11:08:265,145,205,14-1,53239PLNWSE5,22
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK28,02
NP I PoOAlico Inc23.10. 2:00:00P32,0035,7135,360,0016 428USDNSQ35,36
NP I PoOAltria Group23.10. 2:04:00P64,3364,3664,430,006 025 902USDNYQ64,43
NP I PoOAmbra23.10. 11:07:3719,3819,4019,400,0011 951PLNWSE19,40
NP I PoOAnglo Eastern23.10. 11:10:2313,0013,0513,001,5622 402GBPLSE12,80
NP I PoOArcher Daniels23.10. 2:04:00P61,0162,2861,910,002 193 309USDNYQ61,91
NP I PoOASAHI BREW- ------JPYTYO1 743,50
NP I PoOAstarta Holding23.10. 11:10:0345,6545,8545,650,111 142PLNWSE45,60
NP I PoOAustevoll Sea- ------NOKOSL99,00
NP I PoOB G Foods23.10. 2:04:00P4,504,654,600,001 813 851USDNYQ4,60
NP I PoOBarry Callebaut23.10. 11:07:411 192,001 195,001 193,00-2,05886CHFSWX1 218,00
NP I PoOBeef-San23.10. 11:00:000,650,650,659,2470PLNWSE,60
NP I PoOBelvedere23.10. 9:45:022,942,962,94-0,68560EURPAR2,96
NP I PoOBerentzen-Gruppe23.10. 9:04:303,864,003,89-3,47449EURGER4,03
NP I PoOBonduelle23.10. 11:03:168,648,688,64-0,464 270EURPAR8,68
NP I PoOBongrain SA23.10. 10:29:3461,2061,4061,400,33202EURPAR61,20
NP I PoOBoston Beer23.10. 2:04:00P200,00242,70218,670,00146 012USDNYQ218,67
NP I PoOBritish American23.10. 11:12:4838,3038,3138,300,58331 855GBPLSE38,08
NP I PoOBrowar Gontyniec23.10. 11:00:000,070,090,09-2,722 400PLNWSE,09
NP I PoOBrown Forman23.10. 2:04:00P27,8528,0928,090,002 955 476USDNYQ28,09
NP I PoOCarlsberg23.10. 10:34:10950,00960,00950,00-0,6316DKKCPH956,00
NP I PoOCarlsberg AS23.10. 11:10:36793,60794,40793,80-0,9520 608DKKCPH801,40
NP I PoOCloetta23.10. 11:10:0836,3436,4036,340,7239 575SEKSTO36,08
NP I PoOCoca Cola23.10. 11:12:58P124,00133,00129,00-0,174USDNSQ129,22
NP I PoOConAgra Foods23.10. 2:04:00P18,7818,8318,780,009 936 299USDNYQ18,78
NP I PoOConstellation23.10. 11:04:17P140,31142,00140,900,50237USDNYQ140,20
NP I PoOCranswick PLC23.10. 11:10:4450,9051,1051,00-0,393 373GBPLSE51,20
NP I PoODanone Sp ADR22.10. 23:20:00P--18,220,16388 119USDPNK18,22
NP I PoODiageo23.10. 11:12:4418,2518,2618,25-1,40426 076GBPLSE18,51
NP I PoOEbro Puleva- ------EURMCE17,84
NP I PoOElamex20.2. 23:20:00P--10,404,42300USDPNK2,55
NP I PoOEmmi23.10. 10:51:00752,00754,00754,000,40455CHFSWX751,00
NP I PoOFleury Michon23.10. 10:42:2624,9025,0025,000,0068EURPAR25,00
NP I PoOFlowers Foods23.10. 11:00:36P12,8713,0512,900,001USDNYQ12,90
NP I PoOFresh Del Monte23.10. 2:04:00P33,4055,7634,850,00324 326USDNYQ34,85
NP I PoOGeneral Mills23.10. 11:12:23P49,1249,4449,300,24412USDNYQ49,18
NP I PoOGreencore Group23.10. 11:10:052,452,462,45-1,2145 276GBPLSE2,48
NP I PoOGrieg Seafood- ------NOKOSL71,10
NP I PoOGroupe Danone23.10. 11:11:3678,7678,8078,780,15160 315EURPAR78,66
NP I PoOHain Celestial23.10. 2:00:00P1,491,551,500,006 852 172USDNSQ1,50
NP I PoOHeineken Hld23.10. 11:10:4461,2061,2561,20-0,8129 364EURAEX61,70
NP I PoOHeineken NV16.9. 10:57:261 980,00-1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR22.10. 23:20:00P--41,020,4466 775USDPNK41,02
NP I PoOHelio23.10. 9:37:2126,8027,6027,603,373PLNWSE26,70
NP I PoOHershey23.10. 2:04:00P182,50188,00184,200,001 254 747USDNYQ184,20
NP I PoOHormel Foods23.10. 2:04:00P24,1524,3824,150,004 392 045USDNYQ24,15
NP I PoOIMC23.10. 11:07:0424,5025,5025,302,85805PLNWSE24,60
NP I PoOImperial Brands23.10. 11:11:0929,9429,9629,950,0740 340GBPLSE29,93
NP I PoOIngredion23.10. 2:04:00P48,10191,16120,230,00503 084USDNYQ120,23
NP I PoOJapan Unsp ADR22.10. 23:20:00P--16,29-0,8548 018USDPNK16,29
NP I PoOJM Smucker23.10. 2:04:00P101,52106,62104,750,002 011 623USDNYQ104,75
NP I PoOKellanova23.10. 2:04:00P82,0783,7183,020,001 252 383USDNYQ83,02
NP I PoOKernel Holding23.10. 11:12:4618,9419,0819,060,532 853PLNWSE18,96
NP I PoOKerry Group- ------EURISE79,30
NP I PoOKSG Agro23.10. 9:34:403,633,743,760,532 413PLNWSE3,74
NP I PoOKWS SAAT23.10. 11:02:4568,2068,4068,30-0,15565EURGER68,40
NP I PoOLaurent-Perrier23.10. 11:07:2194,8095,8095,801,70328EURPAR94,20
NP I PoOLeroy Seafood- ------NOKOSL51,80
NP I PoOLindt Sprungli23.10. 11:12:35130 400,00131 000,00130 800,00-0,3018CHFSWX131 200,00
NP I PoOLindt Sprungli Participation23.10. 11:12:0213 220,0013 240,0013 220,00-0,45157CHFSWX13 280,00
NP I PoOM. P. Evans23.10. 11:07:3912,6512,7012,693,615 574GBPLSE12,25
NP I PoOMakarony Polskie23.10. 10:30:3522,7522,9522,70-0,87158PLNWSE22,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris22.10. 16:32:13840,00880,00880,000,0012EURPAR880,00
NP I PoOManner21.10. 17:50:06103,00105,00104,000,003EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR28,54
NP I PoOMarine Harvest- ------NOKOSL228,80
NP I PoOMarstons23.10. 11:09:050,460,460,462,48697 510GBPLSE,45
NP I PoOMcCormick23.10. 2:04:00P65,4769,2568,580,003 121 634USDNYQ68,58
NP I PoOMiko22.10. 11:30:1451,0051,2051,200,3910EURBRU51,20
NP I PoOMilkiland23.10. 10:52:141,871,891,87-1,5840 723PLNWSE1,90
NP I PoOMILKPOL17.9. 18:01:260,390,800,82109,18111PLNWSE,39
NP I PoOMinoteries22.10. 15:27:38210,00214,00214,000,00528CHFSWX214,00
NP I PoOMolson Coors23.10. 2:04:00P46,5047,9446,590,001 452 066USDNYQ46,59
NP I PoOMondelez Intl23.10. 2:00:00P61,9562,3861,970,007 148 597USDNSQ61,97
NP I PoOMraziarne Slad22.10. 15:49:30-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt22.10. 23:20:00P--102,43-0,80384 600USDPNK102,43
NP I PoONichols23.10. 10:36:3510,2510,5510,44-0,101 860GBPLSE10,45
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange23.10. 10:58:5613,3613,4613,463,068 663CHFSWX13,06
NP I PoOOtmuchow23.10. 9:06:574,794,804,790,6364PLNWSE4,76
NP I PoOPamapol23.10. 9:02:192,612,672,64-1,495 067PLNWSE2,68
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange23.10. 11:02:12P30,1030,6730,031,87115USDNYQ29,48
NP I PoOPepees23.10. 9:13:340,910,910,910,00200PLNWSE,91
NP I PoOPernod-Ricard SA23.10. 11:12:5289,2889,3489,30-1,0650 348EURPAR90,26
NP I PoOPescanova- ------EURMCE,29
NP I PoOPhilip Morris23.10. 11:08:10P155,92156,56156,34-0,33159USDNYQ156,86
NP I PoOPHILIP MORRIS ČR23.10. 9:42:1318 040,0018 060,0018 000,00-0,3335CZKPSE-KOBOS18 060,00
NP I PoOPremier Foods UK23.10. 11:10:311,861,871,86-0,53116 956GBPLSE1,87
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,10
NP I PoOREA Holdings Preferred Stock23.10. 10:05:020,920,970,970,861 471GBPLSE,94
NP I PoORemy Cointreau23.10. 11:11:4450,6550,8550,650,308 063EURPAR50,50
NP I PoORushNet21.10. 23:20:00P--0,000,00397 000USDPNK,00
NP I PoOSalMar- ------NOKOSL602,50
NP I PoOSalzwerke16.10. 11:01:2959,0066,0061,000,0050EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR35,19
NP I PoOSeko23.10. 11:08:128,228,308,300,001 052PLNWSE8,30
NP I PoOSIPEF23.10. 11:03:1278,8079,2079,201,282 726EURBRU78,20
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel21.10. 11:57:56238,00248,00240,000,8422EURBRU238,00
NP I PoOSuedzucker AG23.10. 11:11:349,859,879,860,667 717EURGER9,79
NP I PoOSunOpta23.10. 2:00:00P5,545,935,880,00920 433USDNSQ5,88
NP I PoOThe Marzetti Company23.10. 2:00:00P69,46-169,410,0072 494USDNSQ169,41
NP I PoOTreeHouse Foods23.10. 2:04:00P18,8019,8219,480,00637 120USDNYQ19,48
NP I PoOTyson Foods23.10. 2:04:00P51,9753,2052,720,002 919 431USDNYQ52,72
NP I PoOUnilever23.10. 9:00:281 120,001 240,001 240,002,485CZKPSE-KOBOS1 210,00
NP I PoOUniversal23.10. 2:04:00P52,9755,7953,550,00137 465USDNYQ53,55
NP I PoOViaGuara23.10. 9:57:170,110,110,110,001 000PLNWSE,11
NP I PoOViscofan- ------EURMCE53,70
NP I PoOVrank Pomm Mono23.10. 9:56:0111,8012,0012,100,83219EURPAR12,00
NP I PoOWawel23.10. 10:57:03690,00698,00700,000,578PLNWSE696,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.23.10. 11:00:0023,10-23,000,0056PLNWSE23,00
NP I PoOZWACK Unicum22.10. 17:05:28--32 600,000,000HUFBUD32 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 515,0022.10.2025
Zdroj: BCPP