Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,98
KB10051,11
PKN151,7151,781,70
Msft389,54389,6-2,05
Nokia9,0649,074-3,58
IBM209,02209,17-0,69
Mercedes-Benz Group AG44,9444,950,10
PFE25,0525,060,46
22.07.2026 16:57:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 16:22:51
ČEZ (CEZPbl.PR, Praha)
Závěr k 22.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 340,00 0,98 13,00 172 360 116
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water22.7. 16:56:2586,5386,7486,690,1026 953USDNYQ86,60
NP I PoOAmercan Water22.7. 16:57:39133,71133,74133,731,67275 785USDNYQ131,53
NP I PoOAmeren22.7. 16:57:34111,47111,57111,521,44109 282USDNYQ109,94
NP I PoOAQUA21.7. 18:00:0612,7012,9012,700,001PLNWSE12,70
NP I PoOAtco- ------CADTOR78,09
NP I PoOAtmos Energy22.7. 16:57:15176,93177,13177,031,1378 847USDNYQ175,05
NP I PoOAvista22.7. 16:57:1841,9041,9541,920,8741 387USDNYQ41,56
NP I PoOBedzin22.7. 16:19:4420,0520,5020,502,602 085PLNWSE19,98
NP I PoOBKW22.7. 16:53:26139,20139,40139,301,4619 343CHFSWX137,30
NP I PoOBlack Hills Corp22.7. 16:57:1274,5274,6674,630,4475 278USDNYQ74,30
NP I PoOBrookfield Infr22.7. 16:57:4740,0240,0640,041,18958 530USDNYQ39,57
NP I PoOBurgenland Hldg22.7. 13:30:1385,0082,5084,000,00100EURVIE82,00
NP I PoOCal Water Svc22.7. 16:52:5250,7250,7850,730,2225 551USDNYQ50,62
NP I PoOCdn Utilities- ------CADTOR54,38
NP I PoOCenterPnt Energy22.7. 16:57:5243,4943,5043,501,81698 036USDNYQ42,72
NP I PoOCentrica22.7. 16:57:381,781,781,782,403 093 406GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG61,65
NP I PoOCMS Energy22.7. 16:57:2573,2873,3373,301,10614 486USDNYQ72,50
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co22.7. 16:57:0929,1729,1829,181,1820 569USDNSQ28,84
NP I PoOConsol Edison22.7. 16:57:52111,29111,35111,321,38154 244USDNYQ109,81
NP I PoOČEZ22.7. 16:22:51--1 340,000,98129 261CZKPSE-KOBOS1 340,00
NP I PoODominion Resourc22.7. 16:57:5570,8770,8870,881,47496 932USDNYQ69,85
NP I PoODrax Grp22.7. 16:57:467,877,887,871,1669 106GBPLSE7,78
NP I PoODTE Energy22.7. 16:57:21147,48147,60147,521,72148 145USDNYQ145,03
NP I PoODuke Energy22.7. 16:57:40127,34127,37127,361,15889 918USDNYQ125,91
NP I PoOE.ON22.7. 15:25:52--471,100,96207CZKPSE-KOBOS471,10
NP I PoOE.ON Depository Receipt22.7. 16:56:48--22,262,35207 879USDPNK21,75
NP I PoOEdison Intl22.7. 16:57:5479,8579,8879,872,17469 732USDNYQ78,17
NP I PoOELEC STRASBOURG22.7. 16:57:29201,50202,50201,502,912 371EURPAR195,80
NP I PoOElia System Op22.7. 16:57:52139,60139,80139,701,5313 095EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,01
NP I PoOEndesa- ------EURMCE40,45
NP I PoOENEA22.7. 16:49:5819,9820,0020,002,41356 619PLNWSE19,53
NP I PoOENEFI AM22.7. 14:19:29214,00220,00220,000,00178HUFBUD220,00
NP I PoOEnel- ------EURMIL9,85
NP I PoOEnel SpA, Depository Receipt, Xetra22.7. 16:56:55--11,411,8855 942USDPNK11,20
NP I PoOEnergia De Port22.7. 16:57:414,634,634,631,804 241 918EURLIS4,55
NP I PoOEnergie B Wurtt22.7. 16:56:3468,6070,2068,60-1,7224EURGER69,80
NP I PoOEngie22.7. 16:57:2227,7327,7427,742,63962 761EURPAR27,03
NP I PoOEngie Sp ADR22.7. 16:53:14--31,702,5917 434USDPNK30,90
NP I PoOEntergy22.7. 16:57:09114,70114,76114,712,22219 423USDNYQ112,22
NP I PoOEVN22.7. 16:57:4830,2530,3530,301,6845 329EURVIE29,80
NP I PoOFirstEnergy Corp22.7. 16:57:4348,9548,9748,971,20290 926USDNYQ48,39
NP I PoOFortis- ------CADTOR81,26
NP I PoOFortum Oyj22.7. 16:02:5320,8920,9120,903,31419 758EURHEL20,23
NP I PoOGas Natural- ------EURMCE28,50
NP I PoOGenie Energy22.7. 16:57:1714,2014,3214,280,3514 382USDNYQ14,23
NP I PoOHawaiian Elec22.7. 16:57:1513,4213,4313,43-0,41152 753USDNYQ13,48
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt22.7. 16:17:20--0,840,70812USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils22.7. 16:57:31133,45134,21134,211,7470 776USDNYQ131,92
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,32
NP I PoOIDACORP22.7. 16:57:29148,11148,41148,261,6969 723USDNYQ145,80
NP I PoOJersey22.7. 16:55:074,404,444,41-0,021 705GBPLSE4,42
NP I PoOKogeneracja22.7. 16:49:3470,7071,1070,70-1,3910 648PLNWSE71,70
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group22.7. 16:57:2321,0921,1121,090,43210 823USDNYQ21,00
NP I PoOMGE Energy22.7. 16:56:4982,0682,2282,221,7622 265USDNSQ80,80
NP I PoOMiddlesex Water22.7. 16:57:2356,2256,5156,370,6313 218USDNSQ56,01
NP I PoOMVV Energie22.7. 15:42:2930,1030,5030,500,66351EURGER30,30
NP I PoONatl Grid Rg22.7. 16:57:3812,4812,4812,481,922 797 870GBPLSE12,24
NP I PoONextEra Energy22.7. 16:57:5389,1989,2189,201,441 234 092USDNYQ87,93
NP I PoONiSource22.7. 16:57:5246,2146,2246,221,86824 341USDNYQ45,37
NP I PoONorthern Electrc Preferred Stock22.7. 15:00:281,211,251,254,17197GBPLSE1,23
NP I PoONRG Energy22.7. 16:57:29136,90137,23136,974,08361 597USDNYQ131,60
NP I PoOOGE Energy Corp22.7. 16:57:3748,9348,9648,951,27146 703USDNYQ48,33
NP I PoOOneok Inc22.7. 16:57:1892,2492,2892,270,48490 387USDNYQ91,83
NP I PoOOrmat Tech22.7. 16:57:01104,40104,57104,41-0,6656 080USDNYQ105,10
NP I PoOOtter Tail22.7. 16:56:2691,3491,5491,440,9611 479USDNSQ90,57
NP I PoOPEP22.7. 16:49:1462,3062,6062,600,167 663PLNWSE62,50
NP I PoOPG E22.7. 16:57:3717,7817,7917,781,667 073 481USDNYQ17,49
NP I PoOPinnacle West22.7. 16:57:40106,04106,15106,090,42177 909USDNYQ105,65
NP I PoOPlambck Neu Enrg22.7. 16:45:2510,7210,7810,780,56841EURGER10,72
NP I PoOPNM Resources22.7. 16:57:2458,3058,3158,300,36262 660USDNYQ58,09
NP I PoOPolska Grupa Energetyczna22.7. 16:49:3910,1910,2010,207,376 673 239PLNWSE9,50
NP I PoOPortland Gen Ele22.7. 16:57:5452,7752,8352,791,03124 089USDNYQ52,25
NP I PoOPPL22.7. 16:57:3835,8435,8535,841,21744 996USDNYQ35,41
NP I PoOPublic Power22.7. 16:25:0422,5022,5222,52-1,66769 686EURATH22,90
NP I PoOPublic Srvce Ent22.7. 16:57:2778,9278,9578,911,91268 325USDNYQ77,43
NP I PoORed Electrica- ------EURMCE15,42
NP I PoOREN22.7. 16:47:513,703,713,702,21209 431EURLIS3,62
NP I PoORubis22.7. 16:49:4432,8632,9232,881,1732 648EURPAR32,50
NP I PoORWE22.7. 9:00:06--1 420,000,522CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt22.7. 16:57:18--67,611,6115 056USDPNK66,54
NP I PoOSempra Energy22.7. 16:56:1292,8192,8892,852,49193 823USDNYQ90,59
NP I PoOSevern Trent22.7. 16:56:5430,3430,3630,361,88134 788GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,17
NP I PoOSouthern22.7. 16:57:4395,1495,1995,161,40744 418USDNYQ93,85
NP I PoOSouthwest Gas22.7. 16:57:5593,1693,2693,251,12105 015USDNYQ92,22
NP I PoOSSE22.7. 16:57:4325,1625,1725,162,691 188 755GBPLSE24,50
NP I PoOStar Gas Partner Units22.7. 16:28:5212,9513,1913,100,62945USDNYQ12,95
NP I PoOSubrbn Propane Units22.7. 16:55:3918,5718,6318,581,3622 277USDNYQ18,33
NP I PoOTAURON Pol Energ22.7. 16:49:569,589,609,594,153 402 114PLNWSE9,20
NP I PoOTerna- ------EURMIL10,19
NP I PoOTESGAS22.7. 9:57:101,791,801,820,0010PLNWSE1,82
NP I PoOThe AES Corp22.7. 16:57:4114,8614,8714,870,342 293 504USDNYQ14,82
NP I PoOTokyo Elec Power- ------JPYTYO503,40
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22--2,93-3,3146USDPNK3,03
NP I PoOUGI22.7. 16:57:1236,7736,8136,790,82162 446USDNYQ36,49
NP I PoOUnited Utilities22.7. 16:56:4313,7513,7613,761,85535 746GBPLSE13,51
NP I PoOVeolia Environ22.7. 16:57:4737,2637,2737,261,86660 171EURPAR36,58
NP I PoOVerbund AG20.7. 16:06:421 423,501 431,001 412,000,000CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR22.7. 16:24:15--14,344,6617USDPNK13,70
NP I PoOWODKAN22.7. 9:00:016,907,006,900,0015PLNWSE6,90
NP I PoOYork Water22.7. 16:56:4930,8130,8830,840,5916 295USDNSQ30,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.7. 16:49:3317,6817,7017,703,513 393PLNWSE17,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.7. 17:02:004 148,020,954 108,8621.07.2026
PX Indexvypsat22.7. 16:35:002 653,381,562 612,6521.07.2026
Warsaw SE WIG Indexvypsat22.7. 17:03:00145 201,060,38144 649,2521.07.2026
Zdroj: BCPP