Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1202-1,39
KB12290,08
PKN103,06103,1-1,81
Msft465,51465,543,19
Nokia5,7365,742,15
IBM293,06293,25-0,51
Mercedes-Benz Group AG58,4958,5-0,53
PFE25,5625,57-2,05
23.01.2026 16:47:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.01.2026 16:23:19
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 202,00 -1,39 -17,00 418 983 678
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,47
NP I PoOAm States Water23.1. 16:46:5673,5973,7073,54-1,4623 578USDNYQ74,63
NP I PoOAmercan Water23.1. 16:46:42129,73129,89129,85-1,30138 074USDNYQ131,56
NP I PoOAmeren23.1. 16:46:52102,01102,10102,06-0,82116 977USDNYQ102,90
NP I PoOAQUA23.1. 14:11:4511,9012,0012,00-5,51295PLNWSE12,70
NP I PoOAtco- ------CADTOR58,06
NP I PoOAtmos Energy23.1. 16:46:59163,70164,08163,89-0,91184 845USDNYQ165,40
NP I PoOAvista23.1. 16:46:3340,0640,0940,08-1,2071 133USDNYQ40,56
NP I PoOBedzin23.1. 16:30:0219,7220,0020,000,00919PLNWSE20,00
NP I PoOBKW23.1. 16:45:58156,60157,00156,800,0647 568CHFSWX156,70
NP I PoOBlack Hills Corp23.1. 16:45:4171,8471,9671,91-0,65511 624USDNYQ72,38
NP I PoOBrookfield Infr23.1. 16:46:5434,5834,5934,59-0,2960 112USDNYQ34,69
NP I PoOBurgenland Hldg21.1. 17:50:0576,0086,0086,0014,675EURVIE75,00
NP I PoOCal Water Svc23.1. 16:45:5544,2844,4844,37-1,4231 180USDNYQ45,01
NP I PoOCdn Utilities- ------CADTOR43,64
NP I PoOCenterPnt Energy23.1. 16:46:4538,6038,6138,61-0,68690 141USDNYQ38,87
NP I PoOCentrica23.1. 16:46:061,841,841,841,162 895 410GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG63,25
NP I PoOCMS Energy23.1. 16:46:4570,2470,2770,26-1,00329 595USDNYQ70,97
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co23.1. 16:42:5137,0137,1737,01-1,706 040USDNSQ37,65
NP I PoOConsol Edison23.1. 16:46:42103,96104,07104,000,79287 604USDNYQ103,18
NP I PoOČEZ23.1. 16:23:191 202,00-1 202,00-1,39346 616CZKPSE-KOBOS1 202,00
NP I PoODominion Resourc23.1. 16:46:5159,2659,2759,27-1,11897 587USDNYQ59,93
NP I PoODrax Grp23.1. 16:43:428,978,978,970,34118 063GBPLSE8,94
NP I PoODTE Energy23.1. 16:46:53133,61133,80133,80-1,03178 917USDNYQ135,19
NP I PoODuke Energy23.1. 16:46:20116,89116,98116,94-0,66783 611USDNYQ117,71
NP I PoOE.ON23.1. 15:53:50--410,00-0,73385CZKPSE-KOBOS410,00
NP I PoOE.ON Depository Receipt23.1. 16:40:10--19,81-1,1521 354USDPNK20,04
NP I PoOEdison Intl23.1. 16:46:4060,3560,3960,36-0,63391 136USDNYQ60,74
NP I PoOELEC STRASBOURG23.1. 16:42:37208,00209,00208,00-1,891 261EURPAR212,00
NP I PoOElia System Op23.1. 16:45:19113,80114,10113,800,98242 365EURBRU112,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR68,45
NP I PoOEnagas- ------EURMCE13,69
NP I PoOEndesa- ------EURMCE30,44
NP I PoOENEA23.1. 16:46:0220,7420,8020,80-0,6784 731PLNWSE20,94
NP I PoOENEFI AM23.1. 16:20:43230,00232,00232,000,433 866HUFBUD232,00
NP I PoOEnel- ------EURMIL9,03
NP I PoOEnel SpA, Depository Receipt, Xetra23.1. 16:45:42--10,53-0,4756 978USDPNK10,58
NP I PoOEnergia De Port23.1. 16:46:274,204,204,20-0,361 890 656EURLIS4,21
NP I PoOEnergie B Wurtt23.1. 15:21:2167,0068,6068,600,0016EURGER67,80
NP I PoOEngie23.1. 16:46:3824,0024,0124,010,462 736 620EURPAR23,90
NP I PoOEngie Sp ADR23.1. 16:41:48--28,160,3231 606USDPNK28,07
NP I PoOEntergy23.1. 16:46:3892,6592,7092,62-0,98485 041USDNYQ93,54
NP I PoOEVN23.1. 16:46:3727,5527,6027,60-2,4762 231EURVIE28,30
NP I PoOFirstEnergy Corp23.1. 16:46:4546,4546,4646,45-1,28815 179USDNYQ47,05
NP I PoOFortis- ------CADTOR72,09
NP I PoOFortum Oyj23.1. 15:51:4719,9319,9419,932,21670 099EURHEL19,50
NP I PoOGas Natural- ------EURMCE25,92
NP I PoOGenie Energy23.1. 16:46:2214,1714,2514,20-2,074 019USDNYQ14,50
NP I PoOHawaiian Elec23.1. 16:46:4514,8614,8714,88-1,03311 121USDNYQ15,03
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt23.1. 16:26:24--0,916,76572USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,94
NP I PoOChesapeake Utils23.1. 16:38:04124,47125,40124,97-1,0615 908USDNYQ126,31
NP I PoOChina Water- ------HKDHKG5,48
NP I PoOIberdrola SA- ------EURMCE18,42
NP I PoOIDACORP23.1. 16:46:45131,84132,33132,31-1,0444 598USDNYQ133,70
NP I PoOJersey23.1. 15:54:224,564,704,651,098 474GBPLSE4,63
NP I PoOKogeneracja23.1. 16:33:2475,8076,0075,80-0,132 037PLNWSE75,90
NP I PoOMainova AG22.1. 9:50:01376,00396,00396,001,6233EURFRA396,00
NP I PoOMDU Res Group23.1. 16:46:3520,2620,2720,26-1,98304 582USDNYQ20,67
NP I PoOMGE Energy23.1. 16:40:5777,9178,8778,85-1,3520 016USDNSQ79,93
NP I PoOMiddlesex Water23.1. 16:41:4752,4752,6452,44-1,948 029USDNSQ53,48
NP I PoOMVV Energie23.1. 14:57:4930,7031,2031,401,621 640EURGER31,00
NP I PoONatl Grid Rg23.1. 16:46:0611,8811,8811,880,083 539 759GBPLSE11,87
NP I PoONextEra Energy23.1. 16:46:5884,6184,6484,62-0,532 484 093USDNYQ85,07
NP I PoONiSource23.1. 16:46:4543,1743,1843,17-0,80419 228USDNYQ43,52
NP I PoONorthern Electrc Preferred Stock23.1. 16:16:121,341,371,350,5632 580GBPLSE1,34
NP I PoONRG Energy23.1. 16:46:44150,95151,20151,100,01180 893USDNYQ151,09
NP I PoOOGE Energy Corp23.1. 16:46:4342,4242,4542,45-1,69433 301USDNYQ43,18
NP I PoOOneok Inc23.1. 16:46:2978,5278,5578,55-0,01799 966USDNYQ78,56
NP I PoOOrmat Tech23.1. 16:46:38123,50123,96123,730,59140 230USDNYQ123,00
NP I PoOOtter Tail23.1. 16:40:0787,6288,0087,82-1,2542 821USDNSQ88,93
NP I PoOPEP23.1. 16:43:0054,8055,4055,00-1,793 197PLNWSE56,00
NP I PoOPG E23.1. 16:46:5514,9014,9114,91-1,294 061 694USDNYQ15,10
NP I PoOPinnacle West23.1. 16:45:5591,9092,0191,97-0,48185 888USDNYQ92,42
NP I PoOPlambck Neu Enrg23.1. 16:28:209,379,449,43-0,6312 603EURGER9,49
NP I PoOPNM Resources23.1. 16:46:4159,2259,2359,23-0,1372 821USDNYQ59,30
NP I PoOPolska Grupa Energetyczna23.1. 16:46:349,329,329,32-0,041 632 159PLNWSE9,32
NP I PoOPortland Gen Ele23.1. 16:45:1949,2349,2649,24-1,4088 416USDNYQ49,94
NP I PoOPPL23.1. 16:46:4936,1436,1536,15-1,32924 734USDNYQ36,63
NP I PoOPublic Power23.1. 16:25:0119,2519,3019,30-0,77506 000EURATH19,45
NP I PoOPublic Srvce Ent23.1. 16:46:5279,1279,1579,15-0,31837 478USDNYQ79,40
NP I PoORed Electrica- ------EURMCE14,46
NP I PoOREN23.1. 16:45:363,333,343,331,22604 645EURLIS3,29
NP I PoORubis23.1. 16:44:2433,8633,9033,900,8394 791EURPAR33,62
NP I PoORWE23.1. 15:39:55--1 230,40-2,52225CZKPSE-KOBOS1 230,40
NP I PoORWE Depository Receipt23.1. 16:40:36--60,42-0,055 097USDPNK60,45
NP I PoOSempra Energy23.1. 16:46:4486,1386,2186,200,52538 742USDNYQ85,75
NP I PoOSevern Trent23.1. 16:45:4528,0228,0428,03-0,95125 387GBPLSE28,30
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern23.1. 16:46:5587,3487,3687,36-0,171 199 831USDNYQ87,51
NP I PoOSouthwest Gas23.1. 16:45:2182,8582,9582,89-1,2024 836USDNYQ83,90
NP I PoOSSE23.1. 16:46:0323,1223,1423,13-0,641 659 552GBPLSE23,28
NP I PoOStar Gas Partner Units23.1. 16:46:0012,7512,8512,832,3115 494USDNYQ12,54
NP I PoOSubrbn Propane Units23.1. 16:46:2819,5519,6319,550,5718 465USDNYQ19,44
NP I PoOTAURON Pol Energ23.1. 16:46:269,869,879,87-0,90638 253PLNWSE9,96
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS23.1. 14:50:382,102,112,110,003 709PLNWSE2,11
NP I PoOThe AES Corp23.1. 16:46:5414,2614,2714,27-2,36925 970USDNYQ14,61
NP I PoOTokyo Elec Power- ------JPYTYO695,50
NP I PoOTokyo Elec Power Depository Receipt22.1. 23:20:00--4,12-2,373 147USDPNK4,12
NP I PoOUGI23.1. 16:46:1138,2538,2838,28-0,61207 443USDNYQ38,51
NP I PoOUnited Utilities23.1. 16:45:1711,8711,8711,88-1,57284 404GBPLSE12,07
NP I PoOVeolia Environ23.1. 16:46:0430,0230,0330,030,23403 891EURPAR29,96
NP I PoOVerbund AG20.1. 12:41:22--1 490,000,000CZKPSE-KOBOS1 490,00
NP I PoOVerbund Sp ADR22.1. 23:20:00--14,350,002 204USDPNK14,35
NP I PoOWODKAN22.1. 18:00:247,057,906,950,003PLNWSE6,95
NP I PoOYork Water23.1. 16:44:0333,2933,3833,34-1,755 047USDNSQ33,93
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.1. 16:29:0919,8219,9419,940,406 113PLNWSE19,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.1. 16:52:383 823,10-0,613 846,6822.01.2026
PX Indexvypsat23.1. 16:35:002 718,95-0,192 724,0722.01.2026
Warsaw SE WIG Indexvypsat23.1. 16:52:00122 156,74-1,19123 631,1722.01.2026
Zdroj: BCPP