Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,60
KB-1,02
PKN114,42114,560,12
Msft402,62402,670,51
Nokia6,246,26-2,73
IBM243,3243,432,45
Mercedes-Benz Group AG59590,02
PFE27,1227,130,13
26.02.2026 20:22:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026 16:20:50
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 169,00 -0,60 -7,00 94 147 559
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water26.2. 20:18:0874,2074,4074,17-0,08100 825USDNYQ74,23
NP I PoOAmercan Water26.2. 20:22:22133,90134,01133,95-0,20726 072USDNYQ134,22
NP I PoOAmeren26.2. 20:22:27111,86111,95111,910,42738 983USDNYQ111,44
NP I PoOAQUA26.2. 17:59:1411,0011,4011,405,56237PLNWSE10,80
NP I PoOAtco- ------CADTOR64,32
NP I PoOAtmos Energy26.2. 20:22:29183,31183,48183,350,71258 765USDNYQ182,06
NP I PoOAvista26.2. 20:22:1940,1440,1840,19-1,03459 737USDNYQ40,61
NP I PoOBedzin26.2. 17:59:5421,3021,6521,650,46916PLNWSE21,55
NP I PoOBKW26.2. 17:30:07-149,80148,00-0,8036 393CHFSWX149,20
NP I PoOBlack Hills Corp26.2. 20:22:4473,8173,8873,870,61248 325USDNYQ73,42
NP I PoOBrookfield Infr26.2. 20:22:4139,9239,9739,921,22336 518USDNYQ39,44
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,503,132EURVIE80,00
NP I PoOCal Water Svc26.2. 20:22:0445,4845,5945,49-2,47336 444USDNYQ46,64
NP I PoOCdn Utilities- ------CADTOR47,86
NP I PoOCenterPnt Energy26.2. 20:22:2742,9142,9242,92-0,633 707 615USDNYQ43,19
NP I PoOCentrica26.2. 17:35:021,961,961,96-0,237 748 113GBPLSE1,96
NP I PoOCK Infrastructur Rg- ------HKDHKG64,10
NP I PoOCMS Energy26.2. 20:22:2176,9777,0176,970,501 178 500USDNYQ76,59
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co26.2. 20:15:4737,9638,1838,04-0,3923 488USDNSQ38,19
NP I PoOConsol Edison26.2. 20:22:36110,55110,59110,59-0,371 169 723USDNYQ111,00
NP I PoOČEZ26.2. 16:20:50--1 169,00-0,6080 710CZKPSE-KOBOS1 169,00
NP I PoODominion Resourc26.2. 20:22:3663,2063,2163,21-0,572 188 115USDNYQ63,57
NP I PoODrax Grp26.2. 17:35:208,999,009,001,93885 429GBPLSE8,83
NP I PoODTE Energy26.2. 20:22:53146,70146,87146,790,52341 093USDNYQ146,02
NP I PoODuke Energy26.2. 20:22:42129,02129,05129,060,102 208 086USDNYQ128,93
NP I PoOE.ON26.2. 13:42:27--477,803,291 048CZKPSE-KOBOS477,80
NP I PoOE.ON Depository Receipt26.2. 20:19:16--23,341,79308 866USDPNK22,93
NP I PoOEdison Intl26.2. 20:22:2374,1574,2074,19-1,341 308 584USDNYQ75,20
NP I PoOELEC STRASBOURG26.2. 17:35:27216,00220,00218,00-0,461 339EURPAR219,00
NP I PoOElia System Op26.2. 17:35:08133,00-134,00-2,76151 269EURBRU137,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,96
NP I PoOEnagas- ------EURMCE15,17
NP I PoOEndesa- ------EURMCE35,19
NP I PoOENEA26.2. 17:59:5424,0224,1024,243,86417 224PLNWSE23,34
NP I PoOENEFI AM26.2. 10:49:39--239,000,003 400HUFBUD239,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra26.2. 20:22:43--11,920,98187 665USDPNK11,80
NP I PoOEnergia De Port26.2. 17:35:444,394,404,40-2,0123 530 583EURLIS4,49
NP I PoOEnergie B Wurtt26.2. 15:41:5366,0067,6066,00-2,65223EURGER67,40
NP I PoOEngie26.2. 17:36:3529,5029,7029,537,2313 480 342EURPAR27,54
NP I PoOEngie Sp ADR26.2. 20:20:57--34,704,06132 435USDPNK33,34
NP I PoOEntergy26.2. 20:23:00105,61105,70105,66-0,57878 492USDNYQ106,26
NP I PoOEVN26.2. 17:50:0129,0529,1529,00-1,0256 002EURVIE29,30
NP I PoOFirstEnergy Corp26.2. 20:22:2250,7550,7650,760,241 073 654USDNYQ50,64
NP I PoOFortis- ------CADTOR77,81
NP I PoOFortum Oyj26.2. 17:00:0019,5919,6119,54-1,811 911 824EURHEL19,90
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy26.2. 20:02:5814,4914,6514,640,9011 545USDNYQ14,51
NP I PoOHawaiian Elec26.2. 20:21:5615,3615,3715,37-2,631 407 215USDNYQ15,78
NP I PoOHera- ------EURMIL4,39
NP I PoOHK & China Gas Depository Receipt26.2. 18:04:48--0,90-5,732 472USDPNK,96
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils26.2. 20:21:05133,78136,01134,02-0,1635 040USDNYQ134,24
NP I PoOChina Water- ------HKDHKG5,48
NP I PoOIberdrola SA- ------EURMCE20,35
NP I PoOIDACORP26.2. 20:22:35142,94143,29143,120,50167 780USDNYQ142,40
NP I PoOJersey26.2. 16:19:334,634,674,791,054 960GBPLSE4,65
NP I PoOKogeneracja26.2. 17:59:5579,5079,7079,704,5947 911PLNWSE76,20
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group26.2. 20:22:5620,4920,5020,500,56852 921USDNYQ20,38
NP I PoOMGE Energy26.2. 20:21:4782,4482,8782,661,3534 697USDNSQ81,56
NP I PoOMiddlesex Water26.2. 20:20:1054,1454,6354,37-0,4541 070USDNSQ54,61
NP I PoOMVV Energie26.2. 16:15:0731,5032,4032,302,22150EURGER32,00
NP I PoONatl Grid Rg26.2. 17:35:0613,8613,8713,86-0,145 274 381GBPLSE13,88
NP I PoONextEra Energy26.2. 20:22:3892,5192,5292,52-2,737 919 974USDNYQ95,11
NP I PoONiSource26.2. 20:22:3446,6446,6646,650,262 451 339USDNYQ46,53
NP I PoONorthern Electrc Preferred Stock26.2. 15:35:531,301,321,32-2,0635 532GBPLSE1,35
NP I PoONRG Energy26.2. 20:22:02182,26182,58182,42-0,641 090 178USDNYQ183,59
NP I PoOOGE Energy Corp26.2. 20:22:1148,4348,4648,450,09379 792USDNYQ48,41
NP I PoOOneok Inc26.2. 20:22:4083,6383,6683,651,662 298 920USDNYQ82,28
NP I PoOOrmat Tech26.2. 20:22:26105,84106,26105,92-9,52836 895USDNYQ117,06
NP I PoOOtter Tail26.2. 20:22:2885,2285,3985,23-0,11112 513USDNSQ85,32
NP I PoOPEP26.2. 17:59:5650,4050,8050,40-1,187 583PLNWSE51,00
NP I PoOPG E26.2. 20:22:3618,7618,7718,770,6210 743 232USDNYQ18,65
NP I PoOPinnacle West26.2. 20:22:1299,0799,1299,07-0,72915 364USDNYQ99,79
NP I PoOPlambck Neu Enrg26.2. 17:35:148,868,918,862,7834 962EURGER8,62
NP I PoOPNM Resources26.2. 20:22:3259,2759,2859,28-0,28464 716USDNYQ59,44
NP I PoOPolska Grupa Energetyczna26.2. 17:59:5411,0311,0811,097,679 847 220PLNWSE10,30
NP I PoOPortland Gen Ele26.2. 20:22:5053,4053,4353,42-0,12418 894USDNYQ53,48
NP I PoOPPL26.2. 20:22:3338,7538,7638,761,246 732 769USDNYQ38,28
NP I PoOPublic Power26.2. 16:25:0418,9919,0019,001,50408 653EURATH18,72
NP I PoOPublic Srvce Ent26.2. 20:22:3685,6185,6885,65-0,372 202 031USDNYQ85,97
NP I PoORed Electrica- ------EURMCE16,35
NP I PoOREN26.2. 17:35:073,803,853,82-0,13332 629EURLIS3,82
NP I PoORubis26.2. 17:36:5935,3036,2636,241,29222 718EURPAR35,78
NP I PoORWE26.2. 13:26:45--1 310,001,11250CZKPSE-KOBOS1 310,00
NP I PoORWE Depository Receipt26.2. 20:20:20--63,58-1,43484 313USDPNK64,50
NP I PoOSempra Energy26.2. 20:22:3695,3595,3995,461,022 772 057USDNYQ94,50
NP I PoOSevern Trent26.2. 17:35:0932,2932,3132,300,75294 759GBPLSE32,06
NP I PoOSnam Rete Gas- ------EURMIL6,49
NP I PoOSouthern26.2. 20:22:5296,2796,2996,300,393 058 566USDNYQ95,92
NP I PoOSouthwest Gas26.2. 20:22:4488,1788,3288,241,34323 427USDNYQ87,07
NP I PoOSSE26.2. 17:35:1926,9226,9426,930,262 384 973GBPLSE26,86
NP I PoOStar Gas Partner Units26.2. 20:03:2412,8912,9712,88-0,6219 660USDNYQ12,96
NP I PoOSubrbn Propane Units26.2. 20:19:2820,2420,3020,300,3535 059USDNYQ20,23
NP I PoOTAURON Pol Energ26.2. 17:59:5711,6311,6611,723,995 470 122PLNWSE11,27
NP I PoOTerna- ------EURMIL10,07
NP I PoOTESGAS26.2. 17:59:551,901,951,90-0,5223 603PLNWSE1,91
NP I PoOThe AES Corp26.2. 20:22:2716,0616,0716,07-1,834 091 220USDNYQ16,37
NP I PoOTokyo Elec Power- ------JPYTYO689,00
NP I PoOTokyo Elec Power Depository Receipt26.2. 15:30:50--4,50-0,331 200USDPNK4,52
NP I PoOUGI26.2. 20:23:0137,5437,5737,540,91635 643USDNYQ37,20
NP I PoOUnited Utilities26.2. 17:35:2813,8113,8213,820,58923 333GBPLSE13,74
NP I PoOVeolia Environ26.2. 17:35:1835,4035,5835,430,202 027 283EURPAR35,36
NP I PoOVerbund AG26.2. 15:37:451 430,001 448,501 440,50-2,5720CZKPSE-KOBOS1 440,50
NP I PoOVerbund Sp ADR25.2. 23:20:00--14,02-2,471 151USDPNK14,02
NP I PoOWODKAN26.2. 17:59:156,507,407,400,0010PLNWSE6,50
NP I PoOYork Water26.2. 20:22:3633,1233,3033,21-0,4829 846USDNSQ33,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.2. 17:59:5518,9018,9418,901,5017 886PLNWSE18,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.2. 17:45:003 875,61-1,403 930,6325.02.2026
PX Indexvypsat26.2. 16:35:002 657,26-0,902 657,2626.02.2026
Warsaw SE WIG Indexvypsat26.2. 17:15:00126 888,18-0,67127 740,9925.02.2026
Zdroj: BCPP