Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,52
PKN122,88122,98-1,97
Msft375,54375,566,44
Nokia11,42511,45-6,92
IBM271,35271,435,08
Mercedes-Benz Group AG43,39543,4-2,91
PFE24,2224,232,34
26.06.2026 21:57:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 21:57:52
Old Rep Intl (ORI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
41,08 2,67 1,07 16 971 936
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Old Rep Intl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.6. 21:57:48341,16341,38341,273,161 354 980USDNYQ330,82
NP I PoOAdmiral Group26.6. 17:35:0735,2235,2635,241,85457 682GBPLSE34,60
NP I PoOAFLAC Inc26.6. 21:57:52119,92119,95119,941,441 249 199USDNYQ118,23
NP I PoOAllianz26.6. 17:39:36408,00408,10407,900,20446 820EURGER407,10
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp26.6. 21:57:54239,76239,85239,753,541 045 985USDNYQ231,60
NP I PoOAmer Intl Group26.6. 21:57:5275,3575,3875,350,673 453 146USDNYQ74,85
NP I PoOAmerican Finl26.6. 21:57:46138,73138,82138,732,09191 414USDNYQ135,89
NP I PoOAMERISAFE26.6. 21:57:4633,6733,7533,735,97253 645USDNSQ31,83
NP I PoOArch Capital Gp26.6. 21:57:4997,5897,6097,593,461 083 177USDNSQ94,33
NP I PoOArthur J Gallag26.6. 21:57:35225,98226,08226,033,751 048 975USDNYQ217,86
NP I PoOAssurant26.6. 21:57:47263,95264,43264,221,31229 549USDNYQ260,77
NP I PoOAssured Guaranty26.6. 21:57:4379,3579,6579,502,99230 484USDNYQ77,19
NP I PoOAviva Rg26.6. 17:35:126,476,476,470,122 601 148GBPLSE6,46
NP I PoOAxa SA26.6. 17:35:1043,0143,4243,410,742 133 176EURPAR43,09
NP I PoOAxa SA Depository Receipt26.6. 21:58:01--49,301,0787 966USDPNK48,78
NP I PoOAXIS Capital26.6. 21:57:35108,68108,75108,753,84489 734USDNYQ104,69
NP I PoOBerkshire Hatha26.6. 21:56:30746 071,00746 570,00746 751,001,82151USDNYQ733 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,48
NP I PoOBrown & Brown26.6. 21:57:2764,1764,1964,185,512 519 212USDNYQ60,83
NP I PoOCincinnati Fin26.6. 21:57:47184,26184,38184,463,79580 044USDNSQ177,73
NP I PoOCitizens26.6. 21:57:466,286,296,244,79177 422USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,95
NP I PoOCNA Financial26.6. 21:57:4548,3948,4148,393,09320 604USDNYQ46,94
NP I PoOCNO Finan26.6. 21:57:2952,6252,6552,621,39765 857USDNYQ51,90
NP I PoOCrawford26.6. 21:57:3711,8412,0011,887,51103 439USDNYQ11,05
NP I PoOCrawford26.6. 21:54:2410,9511,2011,077,327 025USDNYQ10,31
NP I PoODonegal Group26.6. 21:57:4618,7318,7518,743,82143 474USDNSQ18,05
NP I PoOEmployers Holdgs26.6. 21:57:2450,2250,4950,363,78185 608USDNYQ48,52
NP I PoOErie Indemnity26.6. 21:57:42238,68240,09238,683,79221 054USDNSQ229,96
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 340,67
NP I PoOFirst American F26.6. 21:57:2966,8266,9066,852,20641 351USDNYQ65,41
NP I PoOGenerali SpA- ------EURMIL42,87
NP I PoOGenworth Finl26.6. 21:57:549,439,449,440,373 522 713USDNYQ9,40
NP I PoOGreat-West Life- ------CADTOR88,70
NP I PoOHannover Ruckv Depository Receipt26.6. 21:50:54--45,371,1425 067USDPNK44,86
NP I PoOHannover Rueckv26.6. 17:35:03238,80239,00238,400,17107 719EURGER238,00
NP I PoOHanover Insurnce26.6. 21:57:27212,75213,15212,942,59180 431USDNYQ207,56
NP I PoOHansard Global26.6. 15:38:030,510,520,50-3,4023 767GBPLSE,52
NP I PoOHilltop Holdings26.6. 21:57:4739,6739,7639,750,86191 805USDNYQ39,41
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,67
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR288,76
NP I PoOLegal & General26.6. 17:35:282,872,872,87-0,107 780 148GBPLSE2,87
NP I PoOLincoln National26.6. 21:57:5336,4636,4736,470,341 612 063USDNYQ36,34
NP I PoOLoews26.6. 21:57:47112,95113,06113,021,91468 043USDNYQ110,90
NP I PoOManulife Finl- ------CADTOR57,04
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel26.6. 21:57:341 918,111 919,711 918,901,8945 328USDNYQ1 883,38
NP I PoOMarsh & McLennan26.6. 21:57:53168,84168,90168,864,093 614 649USDNYQ162,23
NP I PoOMBIA26.6. 21:57:546,496,516,505,86298 901USDNYQ6,14
NP I PoOMercury General26.6. 21:57:45107,19107,48107,343,09160 346USDNYQ104,12
NP I PoOMetLife26.6. 21:57:5385,9385,9685,941,551 882 915USDNYQ84,63
NP I PoOMunich Re26.6. 17:35:21477,90478,00477,70-0,58247 581EURGER480,50
NP I PoONuernberger Bet25.6. 17:35:40121,50125,00121,500,413EURGER121,50
NP I PoOOld Rep Intl26.6. 21:57:5241,0841,0841,082,67707 010USDNYQ40,01
NP I PoOPing An In Sp ADR-H26.6. 21:57:05--13,08-1,36353 597USDPNK13,26
NP I PoOPower Corp CA- ------CADTOR85,90
NP I PoOPrimerica26.6. 21:57:41282,76283,13282,910,55128 601USDNYQ281,37
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive26.6. 21:57:54223,97224,03224,033,922 930 414USDNYQ215,54
NP I PoOPrudential26.6. 17:35:1710,0610,0710,07-0,494 423 733GBPLSE10,12
NP I PoOPrudential Finl26.6. 21:57:53108,17108,20108,191,08963 547USDNYQ107,03
NP I PoOPZU26.6. 18:00:0465,3865,4265,44-0,671 404 211PLNWSE65,88
NP I PoOReinsurance Grop26.6. 21:57:39214,82215,00214,913,07229 848USDNYQ208,50
NP I PoORenaissanceRe26.6. 21:57:47318,67319,13318,963,85237 240USDNYQ307,14
NP I PoOSafety Insurance26.6. 21:57:2374,9775,4575,173,7089 188USDNSQ72,49
NP I PoOSampo Rg-A26.6. 17:00:009,089,089,110,733 235 797EURHEL9,04
NP I PoOScor26.6. 17:38:3431,1032,1031,980,50428 466EURPAR31,82
NP I PoOStandard Life Rg26.6. 17:35:112,362,362,36-1,833 947 918GBPLSE2,40
NP I PoOStewart Info Svc26.6. 21:57:4566,4966,7666,743,38227 365USDNYQ64,56
NP I PoOStorebrand ASA- ------NOKOSL182,80
NP I PoOSun Life Financl- ------CADTOR110,10
NP I PoOSwiss Life26.6. 17:30:46874,00890,00888,000,6143 004CHFVTX882,60
NP I PoOSwiss Re26.6. 17:30:46--127,800,83682 636CHFVTX126,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc26.6. 21:57:54133,63133,70133,692,53926 228USDNYQ130,37
NP I PoOTravlrs26.6. 21:57:48326,61326,69326,712,652 062 548USDNYQ318,29
NP I PoOUNIQA26.6. 10:44:30--427,602,694CZKPSE-KOBOS427,60
NP I PoOUnumProvident26.6. 21:57:4689,7089,7389,720,90532 856USDNYQ88,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG26.6. 15:51:37--1 578,000,38796CZKPSE-KOBOS1 578,00
NP I PoOVOTUM26.6. 18:00:0344,6044,9545,25-1,429 552PLNWSE45,90
NP I PoOWhite Mtn Ins26.6. 21:57:252 076,782 096,552 089,023,4312 656USDNYQ2 019,70
NP I PoOWR Berkley26.6. 21:57:5371,1971,2171,202,761 321 383USDNYQ69,29
NP I PoOZurich Financial26.6. 17:31:01589,40589,40589,000,37194 158CHFVTX586,80
NP I PoOZurich Insur Sp ADR26.6. 21:51:52--36,300,41100 665USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP