Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13381339-0,07
KB121812200,25
PKN99,4399,46-0,37
Msft456,92457,20,07
Nokia5,6985,704-1,86
IBM303303,341,69
Mercedes-Benz Group AG58,5458,56-1,35
PFE25,8825,90,00
16.01.2026 13:39:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Swiss Re
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.1. 13:24:26P300,11303,39300,12-0,33367USDNYQ301,11
NP I PoOAdmiral Group16.1. 13:33:2429,9630,0029,98-0,53147 873GBPLSE30,14
NP I PoOAFLAC Inc16.1. 13:26:12P109,15110,21109,21-0,3695USDNYQ109,61
NP I PoOAllianz16.1. 13:32:16381,00381,10381,10-0,26193 854EURGER382,10
NP I PoOAllianz Slovensk16.1. 10:31:47292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp16.1. 13:29:54P195,00196,34195,40-0,04335USDNYQ195,47
NP I PoOAmer Intl Group16.1. 13:10:19P73,5174,5774,030,001 350USDNYQ74,03
NP I PoOAmerican Finl16.1. 2:04:00P131,41140,00131,900,00367 209USDNYQ131,90
NP I PoOAMERISAFE16.1. 2:00:00P36,3438,8138,430,00177 277USDNSQ38,43
NP I PoOArch Capital Gp16.1. 13:12:43P90,1791,2990,62-0,35491USDNSQ90,94
NP I PoOArthur J Gallag16.1. 12:45:54P250,01264,99257,890,681USDNYQ256,15
NP I PoOAssurant16.1. 13:10:25P96,69377,54237,00-0,1937USDNYQ237,45
NP I PoOAssured Guaranty16.1. 13:00:09P69,6696,0085,890,392USDNYQ85,56
NP I PoOAviva Rg16.1. 13:33:376,766,776,77-0,321 352 523GBPLSE6,79
NP I PoOAxa SA16.1. 13:33:1839,3639,3839,370,031 127 252EURPAR39,36
NP I PoOAxa SA Depository Receipt15.1. 23:20:00P--45,61-0,3378 453USDPNK45,61
NP I PoOAXIS Capital16.1. 13:29:00P94,06104,45100,340,001USDNYQ100,34
NP I PoOBerkshire Hatha16.1. 2:04:00P728 000,00745 000,00738 690,900,00254USDNYQ738 690,90
NP I PoOBrown & Brown16.1. 13:05:41P78,8680,9380,000,3136USDNYQ79,75
NP I PoOCincinnati Fin16.1. 2:00:00P149,75175,00163,370,00435 190USDNSQ163,37
NP I PoOCitizens16.1. 2:04:00P4,505,755,480,0070 472USDNYQ5,48
NP I PoOCn Ping An- ------HKDHKG69,55
NP I PoOCNA Financial16.1. 2:04:00P46,4248,0446,420,00309 629USDNYQ46,42
NP I PoOCNO Finan16.1. 13:28:51P41,7060,0041,80-0,7111USDNYQ42,10
NP I PoOCrawford16.1. 2:04:00P4,4317,6911,060,0040 825USDNYQ11,06
NP I PoOCrawford16.1. 2:04:00P4,2816,7810,640,004 210USDNYQ10,64
NP I PoODonegal Group16.1. 2:00:00P19,6019,7719,580,00119 417USDNSQ19,58
NP I PoOEmployers Holdgs16.1. 2:04:00P36,9873,1145,790,00330 184USDNYQ45,79
NP I PoOErie Indemnity16.1. 13:00:09P255,53285,09283,00-0,02222USDNSQ283,07
NP I PoOEuCO16.1. 13:26:542,282,302,30-1,71222 380PLNWSE2,34
NP I PoOFairfax Finl- ------CADTOR2 570,25
NP I PoOFirst American F16.1. 2:04:00P24,3665,0060,570,001 280 339USDNYQ60,57
NP I PoOGenerali SpA- ------EURMIL34,93
NP I PoOGenworth Finl16.1. 12:26:45P8,308,388,300,008USDNYQ8,30
NP I PoOGreat-West Life- ------CADTOR66,86
NP I PoOHannover Ruckv Depository Receipt15.1. 23:20:00P--47,07-0,5723 259USDPNK47,07
NP I PoOHannover Rueckv16.1. 13:28:29244,60244,80244,600,3325 538EURGER243,80
NP I PoOHanover Insurnce16.1. 2:04:00P139,15173,99170,150,00313 382USDNYQ170,15
NP I PoOHansard Global16.1. 11:20:380,470,510,47-7,76535GBPLSE,49
NP I PoOHilltop Holdings16.1. 2:04:00P35,6036,0035,830,00262 502USDNYQ35,83
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,88
NP I PoOInsur Aust Group- ------AUDASX7,57
NP I PoOIntact Financial- ------CADTOR270,37
NP I PoOLegal & General16.1. 13:33:332,662,662,66-0,123 692 018GBPLSE2,66
NP I PoOLincoln National16.1. 13:03:03P41,3741,9941,550,073USDNYQ41,52
NP I PoOLoews16.1. 13:24:26P102,01107,49102,69-0,466USDNYQ103,16
NP I PoOManulife Finl- ------CADTOR52,28
NP I PoOMapfre- ------EURMCE4,24
NP I PoOMarkel16.1. 2:04:00P2 050,012 140,002 084,140,0034 236USDNYQ2 084,14
NP I PoOMarsh & McLennan16.1. 13:05:58P180,01184,00181,90-0,201USDNYQ182,26
NP I PoOMBIA16.1. 2:04:00P6,858,387,020,00274 456USDNYQ7,02
NP I PoOMercury General16.1. 2:04:00P43,6596,4491,390,00155 139USDNYQ91,39
NP I PoOMetLife16.1. 13:26:12P77,1578,6877,76-0,18108USDNYQ77,90
NP I PoOMunich Re16.1. 13:33:05525,00525,20525,000,19115 710EURGER524,00
NP I PoONuernberger Bet15.1. 17:35:36120,00120,50120,500,0044EURGER120,50
NP I PoOOld Rep Intl16.1. 2:04:00P43,0144,4943,320,001 286 937USDNYQ43,32
NP I PoOPing An In Sp ADR-H15.1. 23:20:00P--17,922,05153 217USDPNK17,92
NP I PoOPower Corp CA- ------CADTOR72,51
NP I PoOPrimerica16.1. 2:04:00P107,12273,45267,790,00216 590USDNYQ267,79
NP I PoOProAssurance Cp16.1. 2:04:00P24,1524,6424,200,00374 662USDNYQ24,20
NP I PoOProgressive16.1. 13:26:16P202,68205,62203,00-0,26200USDNYQ203,52
NP I PoOPrudential16.1. 13:33:3911,8411,8511,84-0,081 473 369GBPLSE11,85
NP I PoOPrudential Finl16.1. 13:22:25P115,00117,76115,95-0,4118USDNYQ116,43
NP I PoOPZU16.1. 13:33:3869,6869,7069,68-0,37449 920PLNWSE69,94
NP I PoOReinsurance Grop16.1. 2:04:00P190,01208,04196,730,00264 739USDNYQ196,73
NP I PoORenaissanceRe16.1. 2:04:00P112,30290,00271,890,00261 567USDNYQ271,89
NP I PoOSafety Insurance16.1. 12:46:19P64,2387,6276,990,6522USDNSQ76,49
NP I PoOSampo Rg-A16.1. 12:32:579,989,999,99-0,44633 300EURHEL10,03
NP I PoOScor16.1. 13:31:1728,0028,0428,020,0038 362EURPAR28,02
NP I PoOStandard Life Rg16.1. 13:32:582,282,282,281,472 633 517GBPLSE2,24
NP I PoOStewart Info Svc16.1. 2:04:00P26,7971,3866,640,00231 779USDNYQ66,64
NP I PoOStorebrand ASA- ------NOKOSL172,30
NP I PoOSun Life Financl- ------CADTOR87,21
NP I PoOSwiss Life16.1. 13:32:36871,80872,20871,600,3224 548CHFVTX868,80
NP I PoOSwiss Re16.1. 13:32:36126,40126,50126,40-1,17406 558CHFVTX127,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,77
NP I PoOThe Hartford Insurance Group Inc16.1. 13:26:12P130,30136,34130,35-0,3625USDNYQ130,82
NP I PoOTravlrs16.1. 13:26:15P269,70274,99270,11-0,45203USDNYQ271,34
NP I PoOUNIQA14.1. 12:24:22379,00381,50370,000,000CZKPSE-KOBOS370,00
NP I PoOUnumProvident16.1. 2:04:00P76,2280,3177,390,002 108 551USDNYQ77,39
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX736,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG16.1. 13:37:371 602,001 612,001 600,00-0,74890CZKPSE-KOBOS1 612,00
NP I PoOVOTUM16.1. 13:32:5944,9044,9544,900,119 117PLNWSE44,85
NP I PoOWhite Mtn Ins16.1. 13:00:42P824,803 299,202 068,000,29323USDNYQ2 061,92
NP I PoOWR Berkley16.1. 12:45:54P68,0169,9568,710,0010USDNYQ68,71
NP I PoOZurich Financial16.1. 13:32:36577,80578,00577,80-0,17106 414CHFVTX578,80
NP I PoOZurich Insur Sp ADR15.1. 23:20:00P--36,03-0,08114 621USDPNK36,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP