Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1350-0,95
KB-0,58
PKN148,16148,18-0,90
Msft498,03498,210,02
Nokia9,4449,4681,81
IBM236,58236,762,33
Mercedes-Benz Group AG42,0142,02-3,35
PFE28,0628,070,50
23.09.2026 17:31:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.09.2026 17:31:52
Lincoln National (LNC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
41,11 0,24 0,10 5 824 997
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lincoln National - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.9. 17:31:50336,67336,73336,720,28467 016USDNYQ335,77
NP I PoOAdmiral Group23.9. 17:29:5538,6831,5236,84-0,59248 358GBPLSE37,06
NP I PoOAFLAC Inc23.9. 17:31:53114,84114,88114,890,25298 162USDNYQ114,60
NP I PoOAllianz23.9. 17:30:00413,00413,30413,00-4,00744 541EURGER430,20
NP I PoOAllianz Slovensk23.9. 15:48:03300,00350,00330,000,00-EURBRA300,00
NP I PoOAllstate Corp23.9. 17:31:53229,24229,39229,48-0,01889 187USDNYQ229,50
NP I PoOAmer Intl Group23.9. 17:31:5275,7775,8175,820,85687 205USDNYQ75,18
NP I PoOAmerican Finl23.9. 17:30:39141,37141,53141,470,7142 277USDNYQ140,47
NP I PoOAMERISAFE23.9. 17:31:0724,4024,4324,43-0,5365 987USDNSQ24,56
NP I PoOArch Capital Gp23.9. 17:31:5295,6395,6595,660,741 683 549USDNSQ94,95
NP I PoOArthur J Gallag23.9. 17:31:54228,06228,24228,06-1,04271 871USDNYQ230,45
NP I PoOAssurant23.9. 17:31:58270,72271,46271,04-0,0160 598USDNYQ271,08
NP I PoOAssured Guaranty23.9. 17:27:1570,5070,6570,67-0,1058 591USDNYQ70,74
NP I PoOAviva Rg23.9. 17:29:297,746,626,99-1,022 456 102GBPLSE7,06
NP I PoOAxa SA23.9. 17:29:59--43,18-1,661 230 791EURPAR43,91
NP I PoOAxa SA Depository Receipt23.9. 17:30:11--49,13-2,7730 610USDPNK50,53
NP I PoOAXIS Capital23.9. 17:31:5296,3296,4996,410,1399 117USDNYQ96,28
NP I PoOBerkshire Hatha23.9. 17:29:49763 094,23764 079,86763 000,000,9777USDNYQ755 649,06
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,42
NP I PoOBrown & Brown23.9. 17:31:4161,8961,9261,91-0,86386 283USDNYQ62,44
NP I PoOCincinnati Fin23.9. 17:30:54164,01164,14163,95-1,13106 135USDNSQ165,83
NP I PoOCitizens23.9. 17:30:003,573,583,57-3,7717 458USDNYQ3,71
NP I PoOCn Ping An- ------HKDHKG53,90
NP I PoOCNA Financial23.9. 17:31:4447,7047,7547,730,54313 150USDNYQ47,47
NP I PoOCNO Finan23.9. 17:31:5253,9754,0054,000,06193 123USDNYQ53,96
NP I PoOCrawford23.9. 17:19:2212,2812,6012,44-3,1239 339USDNYQ12,84
NP I PoOCrawford23.9. 17:16:5311,9912,1912,12-2,5310 574USDNYQ12,43
NP I PoODonegal Group23.9. 17:30:1418,2018,2318,21-1,9919 910USDNSQ18,58
NP I PoOEmployers Holdgs23.9. 17:29:5647,9448,1448,04-0,3717 181USDNYQ48,22
NP I PoOErie Indemnity23.9. 17:27:41228,00228,80228,79-2,3931 753USDNSQ234,38
NP I PoOFairfax Finl- ------CADTOR2 259,88
NP I PoOFirst American F23.9. 17:31:1268,8868,9868,93-0,45140 865USDNYQ69,24
NP I PoOGenerali SpA- ------EURMIL44,26
NP I PoOGenworth Finl23.9. 17:31:539,619,629,62-1,49739 627USDNYQ9,76
NP I PoOGreat-West Life- ------CADTOR92,75
NP I PoOHannover Ruckv Depository Receipt23.9. 17:21:47--48,17-0,321 338USDPNK48,33
NP I PoOHannover Rueckv23.9. 17:29:00253,80254,00253,800,4849 866EURGER252,60
NP I PoOHanover Insurnce23.9. 17:28:31220,98221,45221,381,3636 047USDNYQ218,41
NP I PoOHansard Global23.9. 14:52:110,510,440,537,7927 803GBPLSE,49
NP I PoOHilltop Holdings23.9. 17:30:5538,3938,4338,420,1039 909USDNYQ38,38
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ47,21
NP I PoOInsur Aust Group- ------AUDASX8,07
NP I PoOLegal & General23.9. 17:29:273,262,672,94-0,796 272 507GBPLSE2,97
NP I PoOLincoln National23.9. 17:31:5241,0741,1341,110,24201 052USDNYQ41,01
NP I PoOLoews23.9. 17:31:06105,89106,00105,950,04337 095USDNYQ105,91
NP I PoOManulife Finl- ------CADTOR62,16
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel23.9. 17:30:341 765,031 767,451 765,030,0910 905USDNYQ1 763,36
NP I PoOMarsh & McLennan23.9. 17:31:43170,28170,43170,360,20588 617USDNYQ170,01
NP I PoOMBIA23.9. 17:31:194,484,494,48-1,1050 285USDNYQ4,53
NP I PoOMercury General23.9. 17:30:0897,5097,9597,73-0,2157 509USDNYQ97,93
NP I PoOMetLife23.9. 17:31:5397,1297,1597,181,31523 388USDNYQ95,92
NP I PoOMunich Re23.9. 17:29:49504,20504,40504,200,48150 090EURGER501,80
NP I PoONuernberger Bet23.9. 11:30:52121,50125,00122,000,0011EURGER124,50
NP I PoOOld Rep Intl23.9. 17:31:4238,7338,7538,74-0,10199 496USDNYQ38,78
NP I PoOPing An In Sp ADR-H23.9. 17:29:11--13,62-1,6637 435USDPNK13,85
NP I PoOPower Corp CA- ------CADTOR93,80
NP I PoOPrimerica23.9. 17:30:28274,55275,02274,67-0,3658 866USDNYQ275,65
NP I PoOProgressive23.9. 17:31:45206,03206,31206,23-0,341 024 032USDNYQ206,94
NP I PoOPrudential23.9. 17:29:5911,028,159,54-0,464 043 729GBPLSE9,58
NP I PoOPrudential Finl23.9. 17:29:32118,28118,41118,370,60245 381USDNYQ117,66
NP I PoOPZU23.9. 17:00:0073,1073,1873,38-0,381 080 063PLNWSE73,66
NP I PoOReinsurance Grop23.9. 17:31:52247,30247,73247,730,7854 558USDNYQ245,82
NP I PoORenaissanceRe23.9. 17:31:28329,76330,02329,891,2262 020USDNYQ325,90
NP I PoOSafety Insurance23.9. 17:25:40103,60103,62103,600,0024 964USDNSQ103,60
NP I PoOSampo Rg-A23.9. 16:29:518,858,858,81-4,8885 815 432EURHEL9,26
NP I PoOScor23.9. 17:29:21--32,300,44121 505EURPAR32,16
NP I PoOStandard Life Rg23.9. 17:29:532,702,332,45-0,812 788 152GBPLSE2,47
NP I PoOStewart Info Svc23.9. 17:30:2862,5762,7962,78-0,1773 178USDNYQ62,89
NP I PoOStorebrand ASA- ------NOKOSL199,90
NP I PoOSun Life Financl- ------CADTOR113,60
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,42
NP I PoOThe Hartford Insurance Group Inc23.9. 17:31:35128,34128,40128,35-0,30236 668USDNYQ128,73
NP I PoOTravlrs23.9. 17:31:47364,49364,65364,570,71441 807USDNYQ362,01
NP I PoOUNIQA18.9. 12:17:19--443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident23.9. 17:31:3094,9595,0394,991,79313 176USDNYQ93,32
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX746,00
NP I PoOVienna Insur Sp ADR22.9. 16:15:12--16,18-3,433USDPNK16,75
NP I PoOVIG23.9. 16:15:01--1 686,00-1,521 342CZKPSE-KOBOS1 686,00
NP I PoOVOTUM23.9. 17:01:5544,7044,9044,601,8330 170PLNWSE43,80
NP I PoOWhite Mtn Ins23.9. 17:31:352 050,022 063,732 060,330,332 781USDNYQ2 053,64
NP I PoOWR Berkley23.9. 17:31:3168,0068,0468,00-0,25215 450USDNYQ68,17
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR23.9. 17:29:18--35,48-1,2532 800USDPNK35,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP