Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120512071,60
KB990,59921,22
PKN128,82128,861,98
Msft377,7377,85-0,38
Nokia11,84511,86-0,21
IBM246,1246,5-1,04
Mercedes-Benz Group AG44,444,41-1,94
PFE25,2525,260,20
22.06.2026 13:38:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 13:29:37
Scor (SCOR.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,46 0,06 0,02 741 633
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Scor - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.6. 13:04:55P322,59329,00323,900,15331USDNYQ323,40
NP I PoOAdmiral Group22.6. 13:30:3632,8232,8432,820,8661 473GBPLSE32,54
NP I PoOAFLAC Inc22.6. 13:00:00P112,12117,00115,27-0,1724USDNYQ115,47
NP I PoOAllianz22.6. 13:31:38402,70402,80402,700,57144 831EURGER400,40
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp22.6. 13:17:57P220,50224,03224,031,29687USDNYQ221,17
NP I PoOAmer Intl Group22.6. 13:11:57P74,0075,3374,350,4572USDNYQ74,02
NP I PoOAmerican Finl22.6. 13:00:00P127,50134,00134,000,832USDNYQ132,90
NP I PoOAMERISAFE19.6. 2:00:00P31,1431,5531,320,00371 876USDNSQ31,32
NP I PoOArch Capital Gp22.6. 13:31:01P88,2791,5491,180,00609USDNSQ91,18
NP I PoOArthur J Gallag22.6. 13:00:08P210,32218,00214,750,3243USDNYQ214,06
NP I PoOAssurant22.6. 13:00:26P183,12415,77259,860,003USDNYQ259,86
NP I PoOAssured Guaranty19.6. 2:04:00P75,01105,0076,520,001 401 640USDNYQ76,52
NP I PoOAviva Rg22.6. 13:32:436,436,436,431,33773 099GBPLSE6,35
NP I PoOAxa SA22.6. 13:32:2642,3242,3442,32-0,42341 279EURPAR42,50
NP I PoOAxa SA Depository Receipt18.6. 23:20:00P--48,43-0,4790 255USDPNK48,43
NP I PoOAXIS Capital22.6. 13:06:06P77,56160,57103,042,035USDNYQ100,99
NP I PoOBerkshire Hatha19.6. 2:04:00P723 500,00760 000,00733 609,770,00461USDNYQ733 609,77
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,50
NP I PoOBrown & Brown22.6. 13:16:28P58,1159,8359,400,5124USDNYQ59,10
NP I PoOCincinnati Fin22.6. 13:25:19P145,00175,00173,201,763USDNSQ170,20
NP I PoOCitizens22.6. 12:16:14P4,709,366,053,42719USDNYQ5,85
NP I PoOCn Ping An- ------HKDHKG53,85
NP I PoOCNA Financial22.6. 11:18:40P44,1745,0544,810,651USDNYQ44,52
NP I PoOCNO Finan22.6. 13:00:05P48,0051,0150,860,061USDNYQ50,83
NP I PoOCrawford19.6. 2:04:00P9,2012,1410,410,009 319USDNYQ10,41
NP I PoOCrawford22.6. 11:07:14P4,3917,0811,152,392USDNYQ10,89
NP I PoODonegal Group19.6. 2:00:00P17,3917,7117,490,00207 985USDNSQ17,49
NP I PoOEmployers Holdgs22.6. 11:15:49P19,1874,0146,790,510USDNYQ46,55
NP I PoOErie Indemnity19.6. 2:00:00P200,53230,00221,140,00590 935USDNSQ221,14
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 239,92
NP I PoOFirst American F22.6. 13:14:16P66,0072,9870,002,0034USDNYQ68,63
NP I PoOGenerali SpA- ------EURMIL42,54
NP I PoOGenworth Finl22.6. 13:16:00P8,819,058,90-0,5630USDNYQ8,95
NP I PoOGreat-West Life- ------CADTOR88,18
NP I PoOHannover Ruckv Depository Receipt18.6. 23:20:00P--44,270,2529 981USDPNK44,27
NP I PoOHannover Rueckv22.6. 13:25:06233,60233,80233,80-0,1719 624EURGER234,20
NP I PoOHanover Insurnce19.6. 2:04:00P192,00199,00197,930,00567 057USDNYQ197,93
NP I PoOHansard Global22.6. 13:11:190,490,520,49-5,019 946GBPLSE,52
NP I PoOHilltop Holdings19.6. 2:04:00P37,6939,1337,860,00993 464USDNYQ37,86
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,68
NP I PoOInsur Aust Group- ------AUDASX7,98
NP I PoOIntact Financial- ------CADTOR277,96
NP I PoOLegal & General22.6. 13:32:352,882,882,881,673 167 894GBPLSE2,83
NP I PoOLincoln National22.6. 13:00:15P36,5037,2537,250,2223USDNYQ37,17
NP I PoOLoews19.6. 2:04:00P101,98169,64107,280,001 707 760USDNYQ107,28
NP I PoOManulife Finl- ------CADTOR57,03
NP I PoOMapfre- ------EURMCE4,24
NP I PoOMarkel22.6. 13:31:34P1 775,001 900,001 847,160,004USDNYQ1 847,16
NP I PoOMarsh & McLennan19.6. 2:04:00P159,03165,00162,410,004 188 347USDNYQ162,41
NP I PoOMBIA22.6. 11:50:45P6,016,256,090,16405USDNYQ6,08
NP I PoOMercury General19.6. 2:04:00P99,00104,00102,670,00745 293USDNYQ102,67
NP I PoOMetLife19.6. 2:04:00P85,0087,5085,580,008 338 285USDNYQ85,58
NP I PoOMunich Re22.6. 13:32:42469,10469,30469,30-0,3668 089EURGER471,00
NP I PoONuernberger Bet19.6. 17:35:24113,00121,00116,500,002EURGER116,50
NP I PoOOld Rep Intl22.6. 13:18:46P36,1839,1138,690,005USDNYQ38,69
NP I PoOPing An In Sp ADR-H18.6. 23:20:00P--13,85-2,12227 069USDPNK13,85
NP I PoOPower Corp CA- ------CADTOR89,02
NP I PoOPrimerica22.6. 13:00:03P260,01287,00281,800,0114USDNYQ281,78
NP I PoOProAssurance Cp19.6. 2:04:00P24,0124,9624,650,001 169 773USDNYQ24,65
NP I PoOProgressive22.6. 13:04:55P204,15205,50204,82-0,02151USDNYQ204,87
NP I PoOPrudential22.6. 13:32:0010,0710,0810,070,05484 398GBPLSE10,07
NP I PoOPrudential Finl22.6. 13:00:09P106,00112,00107,050,49166USDNYQ106,53
NP I PoOPZU22.6. 13:32:3967,4667,5067,46-0,38328 597PLNWSE67,72
NP I PoOReinsurance Grop19.6. 2:04:00P206,12259,64210,540,00634 530USDNYQ210,54
NP I PoORenaissanceRe19.6. 2:04:00P120,68322,67299,170,00618 079USDNYQ299,17
NP I PoOSafety Insurance19.6. 2:00:00P67,6076,6770,530,00254 390USDNSQ70,53
NP I PoOSampo Rg-A22.6. 12:36:249,099,109,100,95778 284EURHEL9,01
NP I PoOScor22.6. 13:29:3731,4431,4631,460,0623 605EURPAR31,44
NP I PoOStandard Life Rg22.6. 13:28:142,362,362,360,771 126 611GBPLSE2,34
NP I PoOStewart Info Svc19.6. 2:04:00P26,72106,3366,460,00425 138USDNYQ66,46
NP I PoOStorebrand ASA- ------NOKOSL178,40
NP I PoOSun Life Financl- ------CADTOR109,43
NP I PoOSwiss Life22.6. 13:31:43882,20882,60882,400,5210 546CHFVTX877,80
NP I PoOSwiss Re22.6. 13:30:51123,15123,20123,20-0,16145 599CHFVTX123,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK37,78
NP I PoOThe Hartford Insurance Group Inc22.6. 13:00:54P126,00133,40128,250,0024USDNYQ128,25
NP I PoOTravlrs22.6. 13:05:50P301,01307,75308,420,20762USDNYQ307,81
NP I PoOUNIQA17.6. 11:54:15411,00413,60430,400,000CZKPSE-KOBOS430,40
NP I PoOUnumProvident22.6. 11:51:49P88,0090,3393,854,301USDNYQ89,98
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX769,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00P--14,97-1,38194USDPNK14,97
NP I PoOVIG22.6. 13:11:281 580,001 586,001 580,000,13698CZKPSE-KOBOS1 578,00
NP I PoOVOTUM22.6. 13:30:5447,2547,5547,252,1622 586PLNWSE46,25
NP I PoOWhite Mtn Ins19.6. 2:04:00P1 970,102 050,002 013,360,0025 486USDNYQ2 013,36
NP I PoOWR Berkley19.6. 2:04:00P64,2569,5067,180,004 293 473USDNYQ67,18
NP I PoOZurich Financial22.6. 13:29:41578,20578,60578,400,3841 290CHFVTX576,20
NP I PoOZurich Insur Sp ADR18.6. 23:20:00P--35,70-0,7089 223USDPNK35,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 364,6919.06.2026
Zdroj: BCPP