Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,25
KB-0,66
PKN98,6298,690,40
Msft458,25458,31-2,63
Nokia5,525,6360,04
IBM307,48307,641,45
Mercedes-Benz Group AG60,5260,551,40
PFE25,6425,651,97
14.01.2026 20:49:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.01.2026 16:19:12
ČEZ (CEZPbl.PR, Praha)
Závěr k 14.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 346,00 -1,25 -17,00 135 692 736
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,36
NP I PoOAm States Water14.1. 20:49:4775,3475,4275,422,17195 867USDNYQ73,82
NP I PoOAmercan Water14.1. 20:49:37132,81132,87132,811,18659 742USDNYQ131,26
NP I PoOAmeren14.1. 20:49:00102,64102,69102,681,23429 411USDNYQ101,43
NP I PoOAQUA14.1. 17:59:3213,4013,8013,800,003PLNWSE13,80
NP I PoOAtco- ------CADTOR57,50
NP I PoOAtmos Energy14.1. 20:48:21169,58169,70169,540,67700 593USDNYQ168,41
NP I PoOAvista14.1. 20:49:3539,7539,7739,751,35227 133USDNYQ39,22
NP I PoOBedzin14.1. 18:00:1020,1520,3020,20-3,351 066PLNWSE20,90
NP I PoOBKW14.1. 17:31:11-174,00173,900,3527 547CHFSWX173,30
NP I PoOBlack Hills Corp14.1. 20:49:4071,9271,9871,981,77310 396USDNYQ70,73
NP I PoOBrookfield Infr14.1. 20:49:1534,8534,8734,860,93483 367USDNYQ34,54
NP I PoOBurgenland Hldg13.1. 17:50:0579,0084,5084,500,002EURVIE84,50
NP I PoOCal Water Svc14.1. 20:48:5645,5445,5945,552,31175 590USDNYQ44,52
NP I PoOCdn Utilities- ------CADTOR43,28
NP I PoOCenterPnt Energy14.1. 20:49:4039,1239,1339,131,362 283 845USDNYQ38,60
NP I PoOCentrica14.1. 17:35:171,761,771,77-0,8411 149 232GBPLSE1,78
NP I PoOCK Infrastructur Rg- ------HKDHKG60,05
NP I PoOCMS Energy14.1. 20:49:3771,0771,0871,080,741 628 282USDNYQ70,56
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co14.1. 20:26:2136,8937,0636,94-0,2434 116USDNSQ37,03
NP I PoOConsol Edison14.1. 20:49:34101,93101,97101,951,74950 809USDNYQ100,21
NP I PoOČEZ14.1. 16:19:12--1 346,00-1,25100 418CZKPSE-KOBOS1 346,00
NP I PoODominion Resourc14.1. 20:49:3760,4360,4460,432,403 033 839USDNYQ59,02
NP I PoODrax Grp14.1. 17:35:218,999,009,002,57692 331GBPLSE8,77
NP I PoODTE Energy14.1. 20:49:38134,14134,19134,111,44959 433USDNYQ132,20
NP I PoODuke Energy14.1. 20:49:44119,25119,27119,251,582 457 831USDNYQ117,39
NP I PoOE.ON14.1. 15:36:13--410,251,2617CZKPSE-KOBOS410,25
NP I PoOE.ON Depository Receipt14.1. 20:48:22--19,761,5466 400USDPNK19,46
NP I PoOEdison Intl14.1. 20:49:3861,9161,9361,922,041 284 499USDNYQ60,68
NP I PoOELEC STRASBOURG14.1. 17:35:23197,50200,00198,502,852 352EURPAR193,00
NP I PoOElia System Op14.1. 17:37:11109,00113,00111,500,09143 459EURBRU111,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR66,57
NP I PoOEnagas- ------EURMCE13,59
NP I PoOEndesa- ------EURMCE29,96
NP I PoOENEA14.1. 18:00:0920,5020,7020,701,47407 531PLNWSE20,40
NP I PoOENEFI AM14.1. 15:22:31--232,003,111 450HUFBUD232,00
NP I PoOEnel- ------EURMIL9,17
NP I PoOEnel SpA, Depository Receipt, Xetra14.1. 20:49:06--10,830,74278 752USDPNK10,75
NP I PoOEnergia De Port14.1. 17:35:204,074,114,100,078 680 577EURLIS4,10
NP I PoOEnergie B Wurtt14.1. 17:28:0068,6070,0070,002,94175EURGER69,00
NP I PoOEngie14.1. 17:35:2823,7223,7523,741,453 064 448EURPAR23,40
NP I PoOEngie Sp ADR14.1. 20:49:27--27,641,5281 698USDPNK27,22
NP I PoOEntergy14.1. 20:49:3695,1495,1995,150,83918 488USDNYQ94,37
NP I PoOEVN14.1. 17:50:0027,8527,9527,950,5449 335EURVIE27,80
NP I PoOFirstEnergy Corp14.1. 20:49:3646,1646,1746,171,913 308 753USDNYQ45,30
NP I PoOFortis- ------CADTOR71,25
NP I PoOFortum Oyj14.1. 17:00:0019,1919,2119,251,261 063 835EURHEL19,01
NP I PoOGas Natural- ------EURMCE25,36
NP I PoOGenie Energy14.1. 20:46:1114,5314,6714,602,1325 399USDNYQ14,29
NP I PoOHawaiian Elec14.1. 20:49:3513,9513,9613,951,311 509 158USDNYQ13,77
NP I PoOHera- ------EURMIL4,05
NP I PoOHK & China Gas Depository Receipt14.1. 20:42:32--0,82-6,429 397USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils14.1. 20:41:25124,95125,34124,780,0036 150USDNYQ124,78
NP I PoOChina Water- ------HKDHKG5,65
NP I PoOIberdrola SA- ------EURMCE18,25
NP I PoOIDACORP14.1. 20:48:55132,31132,44132,381,78323 850USDNYQ130,06
NP I PoOJersey14.1. 17:04:184,684,724,62-1,70355GBPLSE4,70
NP I PoOKogeneracja14.1. 18:00:1178,2078,4078,403,7018 619PLNWSE75,60
NP I PoOMainova AG14.1. 16:22:01340,00350,00350,000,0015EURFRA340,00
NP I PoOMDU Res Group14.1. 20:49:3220,3920,4020,390,54907 809USDNYQ20,28
NP I PoOMGE Energy14.1. 20:47:4979,6279,8079,670,8729 520USDNSQ78,98
NP I PoOMiddlesex Water14.1. 20:49:4654,0154,0854,052,8360 439USDNSQ52,56
NP I PoOMVV Energie14.1. 17:12:1431,0031,5031,502,2742EURGER31,10
NP I PoONatl Grid Rg14.1. 17:35:2111,6711,6811,671,178 663 468GBPLSE11,54
NP I PoONextEra Energy14.1. 20:49:4182,4482,4682,450,995 070 354USDNYQ81,64
NP I PoONiSource14.1. 20:49:2943,1643,1743,171,701 338 555USDNYQ42,45
NP I PoONorthern Electrc Preferred Stock14.1. 17:35:011,341,361,350,7552 681GBPLSE1,33
NP I PoONRG Energy14.1. 20:49:37150,04150,17150,17-0,281 075 956USDNYQ150,59
NP I PoOOGE Energy Corp14.1. 20:49:3143,6543,6643,661,59417 310USDNYQ42,97
NP I PoOOneok Inc14.1. 20:49:4976,5276,5376,543,082 629 172USDNYQ74,25
NP I PoOOrmat Tech14.1. 20:49:18119,95120,12120,04-0,34227 006USDNYQ120,45
NP I PoOOtter Tail14.1. 20:50:0186,3386,4986,481,4575 081USDNSQ85,24
NP I PoOPEP14.1. 18:00:1255,6056,0055,60-2,463 478PLNWSE57,00
NP I PoOPG E14.1. 20:49:4015,8415,8515,850,768 448 516USDNYQ15,73
NP I PoOPinnacle West14.1. 20:48:3092,9893,0293,002,07823 975USDNYQ91,11
NP I PoOPlambck Neu Enrg14.1. 17:36:249,469,619,68-6,20177 066EURGER10,32
NP I PoOPNM Resources14.1. 20:48:0459,0659,0759,070,10259 949USDNYQ59,01
NP I PoOPolska Grupa Energetyczna14.1. 18:00:099,249,269,271,112 712 381PLNWSE9,17
NP I PoOPortland Gen Ele14.1. 20:49:5349,4249,4449,431,15428 649USDNYQ48,87
NP I PoOPPL14.1. 20:49:3735,6235,6335,631,852 136 938USDNYQ34,98
NP I PoOPublic Power14.1. 16:25:0018,2018,2118,200,28497 746EURATH18,15
NP I PoOPublic Srvce Ent14.1. 20:49:3979,0279,0479,030,381 922 968USDNYQ78,73
NP I PoORed Electrica- ------EURMCE14,95
NP I PoOREN14.1. 17:35:003,293,313,300,61361 445EURLIS3,28
NP I PoORubis14.1. 17:35:4532,9033,4033,362,52165 058EURPAR32,54
NP I PoORWE14.1. 11:11:38--1 198,800,915CZKPSE-KOBOS1 198,80
NP I PoORWE Depository Receipt14.1. 20:34:17--57,492,2021 373USDPNK56,25
NP I PoOSempra Energy14.1. 20:49:2691,5291,5491,531,371 473 785USDNYQ90,29
NP I PoOSevern Trent14.1. 17:35:0027,7827,8027,791,13508 997GBPLSE27,48
NP I PoOSnam Rete Gas- ------EURMIL5,73
NP I PoOSouthern14.1. 20:49:3988,6088,6288,611,212 621 638USDNYQ87,55
NP I PoOSouthwest Gas14.1. 20:49:2483,4583,5883,511,89282 209USDNYQ81,96
NP I PoOSSE14.1. 17:35:1022,9422,9622,952,002 381 832GBPLSE22,50
NP I PoOStar Gas Partner Units14.1. 20:38:4712,2212,3112,22-0,087 058USDNYQ12,23
NP I PoOSubrbn Propane Units14.1. 20:46:3619,1019,1519,101,1163 226USDNYQ18,89
NP I PoOTAURON Pol Energ14.1. 18:00:129,659,699,711,461 945 992PLNWSE9,57
NP I PoOTerna- ------EURMIL9,01
NP I PoOTESGAS14.1. 18:00:111,982,021,980,002 168PLNWSE1,98
NP I PoOThe AES Corp14.1. 20:49:4014,1214,1314,131,116 052 623USDNYQ13,97
NP I PoOTokyo Elec Power- ------JPYTYO722,00
NP I PoOTokyo Elec Power Depository Receipt14.1. 17:03:05--4,55-1,091 008USDPNK4,60
NP I PoOUGI14.1. 20:49:2837,3037,3237,310,59518 516USDNYQ37,09
NP I PoOUnited Utilities14.1. 17:35:0111,9811,9911,990,55947 020GBPLSE11,92
NP I PoOVeolia Environ14.1. 17:35:2629,7629,9029,870,951 650 526EURPAR29,59
NP I PoOVerbund AG7.1. 16:05:21--1 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR14.1. 16:26:04--14,901,02304USDPNK14,75
NP I PoOWODKAN13.1. 18:00:586,858,457,100,00250PLNWSE7,10
NP I PoOYork Water14.1. 20:44:0033,7533,8433,752,2939 954USDNSQ32,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.1. 18:00:1119,7819,8619,76-0,508 613PLNWSE19,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.1. 17:45:003 732,390,093 728,8513.01.2026
PX Indexvypsat14.1. 16:35:002 734,99-0,312 734,9914.01.2026
Warsaw SE WIG Indexvypsat14.1. 17:15:00121 322,27-0,39121 794,4513.01.2026
Zdroj: BCPP