Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,58
KB0,33
PKN102,5102,6-0,43
Msft470,19470,260,92
Nokia5,7665,7720,59
IBM295,57295,71,09
Mercedes-Benz Group AG58,2358,25-0,10
PFE25,6625,670,06
26.01.2026 17:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.01.2026 16:58:51
Ulta Salon (ULTA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
667,49 -2,72 -18,63 68 139 921
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ulta Salon - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers26.1. 16:58:434,424,434,42-1,56128 864USDNSQ4,49
NP I PoOAbercrombie26.1. 16:59:4496,7397,0096,940,66271 806USDNYQ96,30
NP I PoOAmazon com Inc26.1. 16:59:39239,41239,44239,450,128 779 957USDNSQ239,16
NP I PoOAsos PLC26.1. 16:58:463,283,303,273,32324 352GBPLSE3,17
NP I PoOBest Buy26.1. 16:59:3166,8166,8566,83-0,33712 940USDNYQ67,05
NP I PoOBuckle Inc26.1. 16:58:3849,0149,1049,06-3,76113 179USDNYQ50,97
NP I PoOCarphone Ware26.1. 16:58:271,451,451,451,472 356 367GBPLSE1,43
NP I PoOCdn Tire- ------CADTOR175,92
NP I PoOCdn Tire Corp- ------CADTOR217,25
NP I PoOCiti Trends26.1. 16:23:1742,2842,9142,930,2120 941USDNSQ42,84
NP I PoODelko26.1. 16:46:026,826,926,921,479 806PLNWSE6,82
NP I PoODicks Sporting26.1. 16:59:54204,04205,00204,52-0,80249 964USDNYQ206,16
NP I PoOD'Ieteren26.1. 16:53:20193,40193,60193,50-0,3143 853EURBRU194,10
NP I PoODillard's26.1. 16:57:46614,00617,59615,00-2,0623 632USDNYQ627,94
NP I PoODollar General26.1. 16:59:38152,22152,39152,393,72999 873USDNYQ146,92
NP I PoODollar Tree26.1. 16:59:31127,89128,02127,98-0,73806 610USDNSQ128,92
NP I PoODufry26.1. 16:53:2747,3047,3647,34-1,7826 242CHFSWX48,20
NP I PoOE-KIOSK26.1. 15:00:000,830,880,81-4,71200PLNWSE,85
NP I PoOENEL/DZB 26- -99,56101,56-0,01-EURFRA99,54
NP I PoOExpedia26.1. 16:59:42271,88272,38272,130,37374 026USDNSQ271,14
NP I PoOFAST RETAILING Depository Receipt26.1. 16:59:57--38,520,4619 020USDPNK38,34
NP I PoOFielmann26.1. 16:58:1340,5040,5540,55-0,3729 384EURGER40,70
NP I PoOFive Below Inc26.1. 16:59:35189,71190,23189,97-0,21192 220USDNSQ190,37
NP I PoOGamestop26.1. 16:59:4123,2923,3023,301,353 346 891USDNYQ22,99
NP I PoOGap Inc26.1. 16:59:3426,6826,6926,69-1,531 187 435USDNYQ27,10
NP I PoOGEMZ Crp26.1. 16:52:57--0,000,001 000 000USDPNK,00
NP I PoOGenuine Parts Co26.1. 16:57:45139,18139,49139,351,25104 708USDNYQ137,63
NP I PoOGuess ?23.1. 2:04:00--16,81-0,309 116 658USDNYQ16,81
NP I PoOHennes & Mauritz26.1. 16:59:36176,15176,20176,150,11515 922SEKSTO175,95
NP I PoOHennes Unsp ADR26.1. 16:26:45--3,900,156 284USDPNK3,89
NP I PoOHome Depot26.1. 16:58:39386,50386,67386,660,751 029 896USDNYQ383,77
NP I PoOHornbach Holding26.1. 16:58:5981,9082,1082,00-0,859 407EURGER82,70
NP I PoOHURTIMEX26.1. 12:03:460,180,200,19-3,093 048PLNWSE,18
NP I PoOChildren's Place26.1. 16:57:504,314,334,32-1,1436 436USDNSQ4,37
NP I PoOINBOOK26.1. 16:48:300,420,440,44-4,9792 545PLNWSE,46
NP I PoOInditex- ------EURMCE55,00
NP I PoOInchcape26.1. 16:58:358,058,068,05-0,62170 914GBPLSE8,10
NP I PoOInter Cars26.1. 16:47:34607,00614,00608,001,674 861PLNWSE598,00
NP I PoOIntersport Pols26.1. 16:37:100,440,450,450,4527 772PLNWSE,45
NP I PoOJD Sports Fsn Rg26.1. 16:59:380,830,830,830,333 431 489GBPLSE,83
NP I PoOKaren Notebook19.1. 18:00:230,260,270,270,00100PLNWSE,26
NP I PoOKering SA26.1. 16:59:37274,55274,65274,60-0,1340 211EURPAR274,95
NP I PoOKering SA Unsp ADR26.1. 16:50:12--32,660,6013 562USDPNK32,46
NP I PoOKingfisher26.1. 16:58:043,233,243,241,35609 346GBPLSE3,19
NP I PoOKingfisher Sp ADR26.1. 16:56:06--8,861,373 278USDPNK8,74
NP I PoOKohl's26.1. 16:58:5917,7517,7717,760,57447 744USDNYQ17,66
NP I PoOKomputronik26.1. 17:00:016,766,926,960,294 793PLNWSE6,94
NP I PoOLKQ Corp26.1. 16:59:4134,3634,3934,401,071 136 895USDNSQ34,04
NP I PoOLowe's26.1. 16:59:33278,02278,25278,140,51343 716USDNYQ276,73
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,60
NP I PoOMacy's26.1. 16:58:3620,3320,3420,340,07977 190USDNYQ20,32
NP I PoOMarineMax26.1. 16:57:5927,8727,9827,90-0,9631 654USDNYQ28,17
NP I PoOMarks & Spencer26.1. 16:59:473,653,653,651,081 771 350GBPLSE3,61
NP I PoOMothercare26.1. 16:49:020,020,020,02-6,12563 854GBPLSE,02
NP I PoONetflix Inc26.1. 16:59:3985,8685,8785,88-0,2814 302 447USDNSQ86,12
NP I PoONew World Depart- ------HKDHKG,36
NP I PoONEXT26.1. 16:56:56135,70135,80135,751,0045 132GBPLSE134,40
NP I PoOOcado Group26.1. 16:53:582,452,452,45-0,51475 848GBPLSE2,46
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg26.1. 16:57:033,263,273,27-1,5158 869USDNSQ3,32
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center26.1. 16:59:1419,0919,1219,11-0,9674 198USDNSQ19,29
NP I PoORoss Stores26.1. 16:59:26188,38188,52188,50-0,03428 337USDNSQ188,55
NP I PoOSally B26.1. 16:59:4315,3715,3915,38-0,19180 268USDNYQ15,41
NP I PoOSherwin-Williams26.1. 16:59:34347,06347,33347,23-0,37263 751USDNYQ348,52
NP I PoOSignet Jewel26.1. 16:58:4788,1088,3488,23-1,74147 317USDNYQ89,79
NP I PoOSports Direct26.1. 16:56:466,876,916,870,8178 635GBPLSE6,82
NP I PoOTakkt26.1. 16:47:203,763,783,770,8025 173EURGER3,74
NP I PoOTarget26.1. 16:59:39104,51104,57104,52-3,312 217 548USDNYQ108,10
NP I PoOTJX Cos Inc26.1. 16:59:39151,32151,35151,33-1,251 307 448USDNYQ153,24
NP I PoOTractor Supply26.1. 16:59:5256,1056,1156,112,601 988 459USDNSQ54,69
NP I PoOTripAdvisor Ord Shs When Issued26.1. 16:59:0613,1913,2113,20-0,23260 744USDNSQ13,23
NP I PoOUlta Salon26.1. 16:58:51666,49668,28667,49-2,72178 688USDNSQ686,12
NP I PoOUNITEDLABELS26.1. 9:02:391,131,201,190,851 100EURGER1,17
NP I PoOUrban Outfitters26.1. 16:59:4868,2068,3268,281,31266 293USDNSQ67,39
NP I PoOZumiez26.1. 16:57:5825,0325,0725,030,6022 544USDNSQ24,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP