Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ113811390,35
KB11741175-0,59
PKN107,64107,66-1,25
Msft398,47398,57-0,69
Nokia5,9265,93-0,34
IBM258258,99-1,36
Mercedes-Benz Group AG58,558,531,51
PFE27,7127,730,51
17.02.2026 14:54:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.02.2026 14:52:30
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 138,00 0,35 4,00 87 086 162
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,42
NP I PoOAm States Water17.2. 14:05:13P72,0175,0073,82-1,44289USDNYQ74,89
NP I PoOAmercan Water17.2. 14:39:17P132,80134,59133,980,36611USDNYQ133,50
NP I PoOAmeren17.2. 14:35:09P110,97112,00111,730,681 491USDNYQ110,97
NP I PoOAQUA17.2. 10:21:0311,3011,8011,800,001PLNWSE11,80
NP I PoOAtco- ------CADTOR61,90
NP I PoOAtmos Energy17.2. 14:13:35P164,99180,08179,940,3814USDNYQ179,25
NP I PoOAvista17.2. 14:19:09P42,5243,5043,110,07137USDNYQ43,08
NP I PoOBedzin17.2. 14:47:4722,2022,5522,40-1,752 709PLNWSE22,80
NP I PoOBKW17.2. 14:45:35148,00148,30148,100,4110 530CHFSWX147,50
NP I PoOBlack Hills Corp17.2. 13:06:17P69,2974,0974,050,00746USDNYQ74,05
NP I PoOBrookfield Infr17.2. 14:32:14P38,4438,9938,750,001 989USDNYQ38,75
NP I PoOBurgenland Hldg17.2. 13:30:1586,0086,0086,001,182EURVIE85,50
NP I PoOCal Water Svc17.2. 14:22:02P45,9646,5746,560,00101USDNYQ46,56
NP I PoOCdn Utilities- ------CADTOR45,91
NP I PoOCenterPnt Energy17.2. 14:36:39P42,4043,0042,740,52250USDNYQ42,52
NP I PoOCentrica17.2. 14:48:441,971,971,972,032 894 957GBPLSE1,94
NP I PoOCK Infrastructur Rg- ------HKDHKG65,00
NP I PoOCMS Energy17.2. 14:43:17P75,7077,2276,61-0,17557USDNYQ76,74
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co17.2. 10:00:44P36,3038,7036,89-0,8618USDNSQ37,21
NP I PoOConsol Edison17.2. 14:47:20P114,00114,99114,440,63168USDNYQ113,72
NP I PoOČEZ17.2. 14:52:301 138,001 139,001 138,000,3576 818CZKPSE-KOBOS1 134,00
NP I PoODominion Resourc17.2. 14:47:04P66,7366,8466,820,4723 441USDNYQ66,51
NP I PoODrax Grp17.2. 14:46:288,728,738,72-0,0659 228GBPLSE8,73
NP I PoODTE Energy17.2. 14:48:08P140,50148,60147,962,081 487USDNYQ144,94
NP I PoODuke Energy17.2. 14:47:51P127,50128,00127,99-0,1631 363USDNYQ128,20
NP I PoOE.ON17.2. 14:41:17452,80456,30457,952,1499CZKPSE-KOBOS448,35
NP I PoOE.ON Depository Receipt17.2. 14:00:44P--22,230,6883 289USDPNK22,08
NP I PoOEdison Intl17.2. 14:46:48P71,5272,0071,680,313 380USDNYQ71,46
NP I PoOELEC STRASBOURG17.2. 14:44:42215,00217,00215,00-2,27849EURPAR220,00
NP I PoOElia System Op17.2. 14:35:48133,10133,40133,301,0612 827EURBRU131,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,14
NP I PoOEnagas- ------EURMCE15,07
NP I PoOEndesa- ------EURMCE31,64
NP I PoOENEA17.2. 14:48:2123,0623,1223,12-0,34323 746PLNWSE23,20
NP I PoOENEFI AM17.2. 14:46:57239,00243,00239,00-0,425 420HUFBUD240,00
NP I PoOEnel- ------EURMIL9,18
NP I PoOEnel SpA, Depository Receipt, Xetra17.2. 14:32:58P--10,95-0,82609 080USDPNK11,04
NP I PoOEnergia De Port17.2. 14:48:224,354,354,350,984 893 238EURLIS4,31
NP I PoOEnergie B Wurtt17.2. 11:23:1371,0071,4071,602,87601EURGER70,40
NP I PoOEngie17.2. 14:47:3226,4626,4726,470,68549 950EURPAR26,29
NP I PoOEngie Sp ADR17.2. 14:35:21P--31,300,94136 441USDPNK31,01
NP I PoOEntergy17.2. 14:45:33P101,70105,78102,88-2,0990USDNYQ105,07
NP I PoOEVN17.2. 14:24:3728,5528,7028,65-1,7275 207EURVIE29,15
NP I PoOFirstEnergy Corp17.2. 14:45:24P49,5950,9050,671,1441 630USDNYQ50,10
NP I PoOFortis- ------CADTOR77,42
NP I PoOFortum Oyj17.2. 13:53:5019,4819,5019,481,33192 262EURHEL19,23
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy14.2. 2:04:00P14,5015,6214,600,0038 414USDNYQ14,60
NP I PoOHawaiian Elec17.2. 14:43:21P16,5816,8216,71-0,65862USDNYQ16,82
NP I PoOHera- ------EURMIL4,34
NP I PoOHK & China Gas Depository Receipt13.2. 23:20:00P--0,93-0,266 201USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,49
NP I PoOChesapeake Utils17.2. 14:39:41P122,00146,30136,110,3812USDNYQ135,60
NP I PoOChina Water- ------HKDHKG5,39
NP I PoOIberdrola SA- ------EURMCE20,07
NP I PoOIDACORP17.2. 14:35:53P100,00230,03144,360,07703USDNYQ144,26
NP I PoOJersey17.2. 11:49:014,684,904,841,68220GBPLSE4,76
NP I PoOKogeneracja17.2. 14:37:1779,0079,3079,500,766 215PLNWSE78,90
NP I PoOMainova AG13.2. 14:19:04366,00386,00358,000,009EURFRA356,00
NP I PoOMDU Res Group14.2. 2:04:00P17,0021,4620,800,001 741 706USDNYQ20,80
NP I PoOMGE Energy17.2. 14:39:43P79,2186,3482,75-0,164USDNSQ82,88
NP I PoOMiddlesex Water17.2. 13:06:05P49,6462,4655,390,0055USDNSQ55,39
NP I PoOMVV Energie16.2. 17:04:0831,5031,8031,500,64602EURGER31,30
NP I PoONatl Grid Rg17.2. 14:48:2013,8613,8713,860,951 210 939GBPLSE13,73
NP I PoONextEra Energy17.2. 14:48:34P94,4594,5494,490,7468 365USDNYQ93,80
NP I PoONiSource17.2. 14:35:50P46,4546,7746,590,50304USDNYQ46,36
NP I PoONorthern Electrc Preferred Stock17.2. 10:50:311,331,361,351,3919 200GBPLSE1,35
NP I PoONRG Energy17.2. 14:37:50P170,01173,60172,20-0,0912 728USDNYQ172,35
NP I PoOOGE Energy Corp17.2. 14:06:30P46,0047,3247,160,38381USDNYQ46,98
NP I PoOOneok Inc17.2. 14:48:47P86,7187,2586,981,0131 106USDNYQ86,11
NP I PoOOrmat Tech17.2. 14:48:51P123,00123,50123,974,8918 336USDNYQ118,19
NP I PoOOtter Tail17.2. 14:04:41P79,4290,0086,19-2,2312USDNSQ88,16
NP I PoOPEP17.2. 14:26:2453,4053,6053,40-0,37810PLNWSE53,60
NP I PoOPG E17.2. 14:45:04P18,2018,3318,330,9114 983USDNYQ18,16
NP I PoOPinnacle West17.2. 14:28:00P94,0099,7999,810,4215USDNYQ99,39
NP I PoOPlambck Neu Enrg17.2. 14:06:369,079,139,10-0,333 197EURGER9,13
NP I PoOPNM Resources17.2. 12:39:26P58,7759,8759,390,19208USDNYQ59,28
NP I PoOPolska Grupa Energetyczna17.2. 14:48:1410,1810,1910,18-0,68818 276PLNWSE10,25
NP I PoOPortland Gen Ele17.2. 14:37:28P52,2554,0052,26-3,22431USDNYQ54,00
NP I PoOPPL17.2. 14:40:22P37,8437,9237,920,26333USDNYQ37,82
NP I PoOPublic Power17.2. 14:48:4818,1918,2018,20-2,36526 935EURATH18,64
NP I PoOPublic Srvce Ent17.2. 14:05:20P85,0187,6087,050,79113USDNYQ86,37
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN17.2. 14:46:243,833,843,830,79258 179EURLIS3,80
NP I PoORubis17.2. 14:46:2035,0435,0835,040,6934 313EURPAR34,80
NP I PoORWE17.2. 13:23:561 239,601 249,601 247,803,0711CZKPSE-KOBOS1 210,60
NP I PoORWE Depository Receipt13.2. 23:20:00P--59,38-4,2366 449USDPNK59,38
NP I PoOSempra Energy17.2. 14:38:12P93,0195,1695,110,3426 242USDNYQ94,78
NP I PoOSevern Trent17.2. 14:46:1232,2732,2932,270,4753 968GBPLSE32,12
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern17.2. 14:44:29P94,5294,9494,87-0,0826 664USDNYQ94,95
NP I PoOSouthwest Gas17.2. 13:47:14P75,38139,7788,150,191USDNYQ87,98
NP I PoOSSE17.2. 14:48:5026,2026,2226,210,54385 025GBPLSE26,07
NP I PoOStar Gas Partner Units14.2. 2:04:00P12,0013,5112,850,0012 122USDNYQ12,85
NP I PoOSubrbn Propane Units14.2. 2:04:00P19,3320,6320,260,00301 745USDNYQ20,26
NP I PoOTAURON Pol Energ17.2. 14:46:3711,2811,3311,28-0,62527 154PLNWSE11,35
NP I PoOTerna- ------EURMIL9,99
NP I PoOTESGAS17.2. 9:03:421,941,981,930,002PLNWSE1,93
NP I PoOThe AES Corp17.2. 14:47:23P16,2516,2716,25-0,1812 249USDNYQ16,28
NP I PoOTokyo Elec Power- ------JPYTYO703,90
NP I PoOTokyo Elec Power Depository Receipt12.2. 23:20:00P--4,26-3,19496USDPNK4,26
NP I PoOUGI17.2. 14:17:10P38,5038,9038,60-0,41189USDNYQ38,76
NP I PoOUnited Utilities17.2. 14:47:0013,7713,7713,770,55205 336GBPLSE13,69
NP I PoOVeolia Environ17.2. 14:47:4734,1234,1434,110,15427 129EURPAR34,06
NP I PoOVerbund AG17.2. 12:03:271 420,001 427,501 430,000,0020CZKPSE-KOBOS1 430,00
NP I PoOVerbund Sp ADR13.2. 23:20:00P--14,00-1,271 411USDPNK14,00
NP I PoOWODKAN11.2. 18:00:006,957,456,80-2,1670PLNWSE6,95
NP I PoOYork Water17.2. 14:21:43P33,0534,0033,490,0335USDNSQ33,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.2. 13:02:2318,7618,8618,90-0,32795PLNWSE18,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.2. 14:54:533 801,76-0,943 837,7616.02.2026
PX Indexvypsat17.2. 15:09:102 649,41-0,032 650,2516.02.2026
Warsaw SE WIG Indexvypsat17.2. 14:54:00123 514,83-1,15124 947,3716.02.2026
Zdroj: BCPP