Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124912500,08
KB981,5982,5-0,96
PKN133,56133,620,03
Msft391,89391,980,00
Nokia10,73510,755-2,72
IBM3033050,00
Mercedes-Benz Group AG46,02546,041,39
PFE23,8623,880,00
07.07.2026 10:43:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2026 10:14:55
OMV (OMVV.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
58,15 1,75 1,00 12 790
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,54
NP I PoOAker- ------NOKOSL1 214,00
NP I PoOAker Kvaerner- ------NOKOSL12,90
NP I PoOAlliance Rsc7.7. 2:00:00P22,1128,3023,780,00223 104USDNSQ23,78
NP I PoOAltaGas- ------CADTOR52,20
NP I PoOAminex7.7. 9:30:310,020,030,030,6654 324GBPLSE,03
NP I PoOARC Resources- ------CADTOR29,96
NP I PoOBogdanka7.7. 10:37:1320,6020,7020,701,473 201PLNWSE20,40
NP I PoOBorders and Sou7.7. 10:31:020,120,130,13-2,99382 073GBPLSE,13
NP I PoOBP7.7. 10:38:394,754,764,751,624 390 557GBPLSE4,68
NP I PoOBP Preferred Stock7.7. 9:05:291,541,611,610,001 232GBPLSE1,58
NP I PoOBP Preferred Stock6.7. 10:40:521,371,441,442,4940GBPLSE1,41
NP I PoOCadogan Petrol30.6. 15:37:240,040,040,046,6716 043GBPLSE,04
NP I PoOCameco- ------CADTOR138,49
NP I PoOCapri Ener RG7.7. 10:33:303,463,473,460,0011 364GBPLSE3,46
NP I PoOCdn Natural Rsc- ------CADTOR55,95
NP I PoOCenovus Energy- ------CADTOR34,58
NP I PoOCMB.TECH NV7.7. 10:32:4613,4813,5213,500,0010 149EURBRU13,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy7.7. 10:25:161,992,032,032,378 639PLNWSE1,98
NP I PoOConocoPhillips7.7. 2:04:00P103,65105,00103,580,00188USDNYQ103,58
NP I PoOCVR Energy7.7. 2:04:00P26,2229,4328,880,00686 853USDNYQ28,88
NP I PoODaldrup & Soehne7.7. 10:37:1022,9023,4023,200,87419EURGER23,00
NP I PoODenison Mines Corp- ------CADTOR4,61
NP I PoODet Norske- ------NOKOSL301,50
NP I PoODevon Energy7.7. 2:04:00P40,3040,7040,360,003USDNYQ40,36
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.7. 2:04:00P17,0117,5217,150,00616USDNYQ17,15
NP I PoODN Oljeselskap- ------NOKOSL16,08
NP I PoOEcora Royalties Plc7.7. 10:23:161,311,321,320,17294 796GBPLSE1,32
NP I PoOEGPI Firecreek6.7. 15:28:43P--0,000,00-USDPNK,00
NP I PoOEmpyrean Energy7.7. 10:37:340,000,000,0012,18277 955 431GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,91
NP I PoOEnergy Transfer LP7.7. 2:04:00P19,1319,5919,250,007 193 023USDNYQ19,25
NP I PoOENI- ------EURMIL20,39
NP I PoOEnsign Ergy Svcs- ------CADTOR3,15
NP I PoOEnterprise Prodt Units7.7. 2:04:00P36,4238,0036,470,006USDNYQ36,47
NP I PoOEnviTec Biogas7.7. 9:02:3318,3018,7518,850,537EURGER18,75
NP I PoOEOG Resources7.7. 2:04:00P126,01134,75129,390,00103USDNYQ129,39
NP I PoOEQT7.7. 2:04:00P51,5752,3151,710,0059USDNYQ51,71
NP I PoOEquinor ASA- ------NOKOSL316,50
NP I PoOEuropa Oil & Gas7.7. 10:04:160,020,020,024,49500 045GBPLSE,02
NP I PoOExmar NV Ord Shs6.7. 16:44:2710,9511,1510,950,001 969EURBRU10,95
NP I PoOExxon Mobil2.7. 19:07:34P137,14137,18137,200,355 766 733USDNYQ137,20
NP I PoOFreehold Royalty- ------CADTOR15,78
NP I PoOFugro Br Rg7.7. 10:33:589,369,389,36-0,6936 976EURAEX9,43
NP I PoOGalp Energia7.7. 10:37:5318,9518,9718,970,69120 754EURLIS18,84
NP I PoOGas Plus SpA- ------EURMIL5,79
NP I PoOGlobal Partners Units7.7. 2:04:00P18,9448,5047,120,0093 162USDNYQ47,12
NP I PoOGolar LNG7.7. 2:00:00P49,5656,0049,560,001 012 938USDNSQ49,56
NP I PoOGreen Thumb Inds Rg6.7. 23:49:10P--7,27-4,34772 926USDPNK7,27
NP I PoOGulf Keystone Pt Rg7.7. 10:31:071,691,711,711,1236 648GBPLSE1,69
NP I PoOHalliburton7.7. 2:04:00P33,0133,5933,000,00751USDNYQ33,00
NP I PoOHarbour Ener Rg7.7. 10:34:362,152,162,151,07558 301GBPLSE2,13
NP I PoOHargreaves Serv7.7. 10:37:087,968,288,01-0,562 801GBPLSE8,06
NP I PoOHelix Energy Sol7.7. 2:04:00P7,948,808,510,00907 851USDNYQ8,51
NP I PoOHell Petrol7.7. 10:38:0711,0111,0411,020,1874 595EURATH11,00
NP I PoOHelmerich7.7. 2:04:00P26,0039,2030,530,001USDNYQ30,53
NP I PoOHunting7.7. 10:36:584,294,304,300,4816 031GBPLSE4,28
NP I PoOChariot Oil7.7. 10:21:060,020,020,020,3887 236GBPLSE,02
NP I PoOChevron7.7. 2:04:00P168,50169,83168,100,00328USDNYQ168,10
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR160,59
NP I PoOInpex Hldg Unsp ADR6.7. 23:20:00P--20,392,00170 982USDPNK20,39
NP I PoOIofina7.7. 10:35:130,530,540,541,79160 214GBPLSE,52
NP I PoOKinder Morgan7.7. 2:04:00P31,6932,0031,690,002USDNYQ31,69
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum7.7. 10:35:067,287,317,31-1,0879 371SEKSTO7,39
NP I PoOMarathon7.7. 2:04:00P261,84278,99268,990,001 720 369USDNYQ268,99
NP I PoOMaurel Prom7.7. 10:30:227,657,677,690,0732 337EURPAR7,68
NP I PoOMega Uranium- ------CADTOR,54
NP I PoOMesa Royalty Tr7.7. 2:04:00P3,033,153,140,0024 105USDNYQ3,14
NP I PoOMOL Magyar Olaj Depository Receipt6.7. 23:20:00P--6,548,8267 977USDPNK6,54
NP I PoOMOL-A Rg15.6. 10:57:58264,60271,60263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange7.7. 2:04:00P54,4858,0056,970,00796 148USDNYQ56,97
NP I PoOMurphy Oil7.7. 2:04:00P31,8532,7231,720,005USDNYQ31,72
NP I PoOMV Oil Units7.7. 2:04:00P0,790,860,800,002 411 535USDNYQ,80
NP I PoONeste Oil7.7. 9:43:3128,0028,0428,010,47118 361EURHEL27,88
NP I PoONeste Oil Depository Receipt6.7. 23:20:00P--15,85-0,1997 313USDPNK15,85
NP I PoONewpark Resource7.7. 2:04:00P14,0014,2414,140,00881 167USDNYQ14,14
NP I PoONorsk Hydro ASA- ------NOKOSL87,30
NP I PoONorsk Hydro ASA Depository Receipt6.7. 23:20:00P--8,932,88397 301USDPNK8,93
NP I PoONorth Atlantic Energies7.7. 10:30:3449,2049,7849,802,34827EURPAR48,66
NP I PoONorth Europe Oil7.7. 2:04:00P5,508,156,830,00152 176USDNYQ6,83
NP I PoONorwegian Energy- ------NOKOSL487,50
NP I PoOObsidian Energy Rg- ------CADTOR11,19
NP I PoOOccidental7.7. 2:04:00P49,0949,3948,810,003 091USDNYQ48,81
NP I PoOOceaneering Intl7.7. 2:04:00P31,0059,8838,880,00928 519USDNYQ38,88
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl7.7. 2:04:00P3,0810,507,690,00654 313USDNYQ7,69
NP I PoOOMV3.7. 14:13:141 402,001 415,001 374,000,000CZKPSE-KOBOS1 374,00
NP I PoOOMV Depository Receipt6.7. 23:20:00P--16,562,0389 900USDPNK16,56
NP I PoOONICO6.7. 18:00:4411,0012,0011,500,004PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX9,92
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon7.7. 10:10:230,140,140,14-1,69548 416GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR27,64
NP I PoOPatterson UTI7.7. 2:00:00P8,518,718,560,009 392 189USDNSQ8,56
NP I PoOPermian Basin Units7.7. 2:04:00P21,7539,2525,020,00105 892USDNYQ25,02
NP I PoOPetrel Resources6.7. 9:04:560,010,010,01-11,111 250GBPLSE,01
NP I PoOPetro Matad7.7. 10:31:100,010,010,010,091 457 793GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,12
NP I PoOPeyto- ------CADTOR23,75
NP I PoOPhillips 667.7. 2:04:00P175,00183,99177,330,0025USDNYQ177,33
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN7.7. 9:13:23749,50754,50742,70-0,845CZKPSE-KOBOS749,00
NP I PoOPrecision Dril Rg- ------CADTOR107,55
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources7.7. 2:04:00P37,3042,8737,300,002 546 531USDNYQ37,30
NP I PoORegal Petroleum6.7. 11:48:210,130,130,131,962 231GBPLSE,13
NP I PoOReliance Indu Depository Receipt7.7. 10:31:2655,2055,4055,30-0,3615 954USDLIB55,50
NP I PoORepsol YPF- ------EURMCE21,95
NP I PoORepsol YPF Depository Receipt6.7. 23:20:00P--25,64-0,83106 266USDPNK25,64
NP I PoORex Stores7.7. 2:04:00P18,2950,9745,500,00111 726USDNYQ45,50
NP I PoORl Dutch Shell Rg7.7. 9:38:50801,00820,00820,002,247CZKPSE-KOBOS802,00
NP I PoORockhopper Expl7.7. 10:34:260,740,750,74-0,59425 290GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC7.7. 2:04:00P4,506,145,500,001 568 758USDNYQ5,50
NP I PoOSabine Royalty Units7.7. 2:04:00P29,3079,5072,860,0024 322USDNYQ72,86
NP I PoOSan Juan Basin Units7.7. 2:04:00P2,973,402,970,00271 035USDNYQ2,97
NP I PoOSBM Offshore7.7. 10:37:2331,4631,5031,460,5869 212EURAEX31,28
NP I PoOSBO AG7.7. 10:29:5329,8530,0529,900,0015 814EURVIE29,90
NP I PoOSerica Energy7.7. 10:38:312,162,172,160,2895 688GBPLSE2,16
NP I PoOSchlumberger7.7. 2:04:00P45,2046,2445,720,00485USDNYQ45,72
NP I PoOSkotan7.7. 9:00:030,590,590,59-1,67949PLNWSE,60
NP I PoOSM Energy7.7. 2:04:00P25,1927,4826,350,003 841 290USDNYQ26,35
NP I PoOSoco Intl7.7. 9:17:280,250,260,251,633 000GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL58,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.7. 10:36:130,580,590,59-0,2183 127GBPLSE,59
NP I PoOSubsea 7 Depository Receipt6.7. 23:20:00P--34,300,356 804USDPNK34,30
NP I PoOSubsea 7 SA- ------NOKOSL335,60
NP I PoOSuncor Energy- ------CADTOR78,02
NP I PoOSunda Ene Rg7.7. 9:40:090,010,010,01-2,2458 666GBPLSE,01
NP I PoOTarga Resources7.7. 2:04:00P180,00289,00263,520,00870 673USDNYQ263,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,52
NP I PoOTetra Tech7.7. 2:04:00P9,309,559,400,001 977 136USDNYQ9,40
NP I PoOTGS Nopec Geo- ------NOKOSL125,80
NP I PoOTotal SA7.7. 10:38:0168,1768,1968,191,55386 112EURPAR67,15
NP I PoOTransocean7.7. 2:04:00P4,934,984,930,0022 015 605USDNYQ4,93
NP I PoOTrican Well Svc- ------CADTOR6,35
NP I PoOTullow Oil7.7. 10:19:240,120,120,122,161 393 884GBPLSE,12
NP I PoOValero Energy7.7. 2:04:00P270,00279,65270,320,0022USDNYQ270,32
NP I PoOVERBIO7.7. 10:28:5629,9230,0830,12-1,763 927EURGER30,66
NP I PoOVOC Energy Units7.7. 2:04:00P2,783,302,910,0081 636USDNYQ2,91
NP I PoOW&T Offshore7.7. 2:04:00P3,043,163,090,002 183 471USDNYQ3,09
NP I PoOWilliams Cos7.7. 2:04:00P72,1173,3972,820,0019USDNYQ72,82
NP I PoOWoodside Petrole Rg- ------AUDASX28,10
NP I PoOWorld Fuel Svc7.7. 2:04:00P26,0335,9033,170,00829 641USDNYQ33,17
NP I PoOYanzhou Coal- ------HKDHKG10,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat7.7. 10:44:096 521,86-0,666 565,5106.07.2026
Zdroj: BCPP