Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12050,33
KB11390,62
PKN119,74119,781,66
Msft410,33410,381,31
Nokia6,8146,82-2,96
IBM255,59255,752,26
Mercedes-Benz Group AG55,9956,02-0,90
PFE26,5126,52-0,39
05.03.2026 16:20:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.03.2026 16:16:35
Ulta Salon (ULTA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
654,08 -1,10 -7,26 16 346 111
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ulta Salon - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers5.3. 16:15:513,603,623,604,0557 245USDNSQ3,46
NP I PoOAbercrombie5.3. 16:16:1889,8190,0889,78-6,14343 758USDNYQ95,65
NP I PoOAmazon com Inc5.3. 16:16:59217,71217,74217,720,41-USDNSQ216,82
NP I PoOAsos PLC5.3. 16:10:292,832,842,841,9855 805GBPLSE2,78
NP I PoOBest Buy5.3. 16:16:4766,2366,3466,26-1,68539 592USDNYQ67,39
NP I PoOBuckle Inc5.3. 16:15:3751,4651,9251,69-2,4724 894USDNYQ53,00
NP I PoOCarphone Ware5.3. 16:13:061,501,501,50-0,60538 111GBPLSE1,51
NP I PoOCdn Tire- ------CADTOR194,63
NP I PoOCdn Tire Corp- ------CADTOR208,35
NP I PoOCiti Trends5.3. 16:15:0047,6249,1348,310,4413 155USDNSQ48,10
NP I PoODelko5.3. 16:12:526,586,646,641,533 311PLNWSE6,54
NP I PoODicks Sporting5.3. 16:16:16198,55199,38198,55-0,88153 611USDNYQ200,32
NP I PoOD'Ieteren5.3. 16:16:06185,10185,50185,50-0,3218 977EURBRU186,10
NP I PoODillard's5.3. 16:15:59624,53627,70624,53-1,0233 255USDNYQ630,94
NP I PoODollar General5.3. 16:16:31146,09146,31146,09-3,63467 362USDNYQ151,60
NP I PoODollar Tree5.3. 16:16:51115,80116,07115,88-1,67140 673USDNSQ117,85
NP I PoODufry5.3. 16:16:1746,9647,1046,960,9986 984CHFSWX46,50
NP I PoOE-KIOSK5.3. 11:00:000,680,750,680,001PLNWSE,68
NP I PoOENEL/DZB 26- -99,61101,61--0,01-EURFRA99,61
NP I PoOExpedia5.3. 16:16:18246,01246,71246,4111,131 914 578USDNSQ221,73
NP I PoOFAST RETAILING Depository Receipt5.3. 16:13:49--40,75-3,625 685USDPNK42,28
NP I PoOFielmann5.3. 16:14:4443,8043,9043,852,57103 225EURGER42,75
NP I PoOFive Below Inc5.3. 16:16:51220,42221,75220,740,1072 703USDNSQ220,52
NP I PoOGamestop5.3. 16:16:3424,1024,1124,110,98977 917USDNYQ23,87
NP I PoOGap Inc5.3. 16:16:5727,2027,2227,22-1,871 498 607USDNYQ27,74
NP I PoOGEMZ Crp4.3. 23:20:00--0,000,006 099 500USDPNK,00
NP I PoOGenuine Parts Co5.3. 16:16:33116,36116,58116,470,7293 448USDNYQ115,64
NP I PoOHennes & Mauritz5.3. 16:16:16181,30181,40181,35-1,60761 236SEKSTO184,30
NP I PoOHennes Unsp ADR5.3. 16:13:55--3,88-2,6650 579USDPNK3,99
NP I PoOHome Depot5.3. 16:16:59364,93365,24365,14-1,08324 331USDNYQ369,11
NP I PoOHornbach Holding5.3. 16:13:4582,1082,3082,20-0,489 343EURGER82,60
NP I PoOHURTIMEX5.3. 15:12:140,170,190,200,0016 407PLNWSE,20
NP I PoOChildren's Place5.3. 16:01:523,934,003,96-0,8817 042USDNSQ3,99
NP I PoOINBOOK5.3. 15:25:070,460,470,47-0,6336 971PLNWSE,48
NP I PoOInditex- ------EURMCE53,26
NP I PoOInchcape5.3. 16:13:368,308,328,313,23207 054GBPLSE8,05
NP I PoOInter Cars5.3. 16:12:32610,00614,00611,00-0,971 487PLNWSE617,00
NP I PoOIntersport Pols5.3. 15:33:510,410,410,40-1,463 190PLNWSE,41
NP I PoOJD Sports Fsn Rg5.3. 16:17:000,770,770,772,413 983 149GBPLSE,76
NP I PoOKaren Notebook27.2. 18:01:480,220,260,2616,07500PLNWSE,22
NP I PoOKering SA5.3. 16:16:48261,15261,25261,101,6367 765EURPAR256,90
NP I PoOKering SA Unsp ADR5.3. 16:16:47--30,230,0312 518USDPNK30,22
NP I PoOKingfisher5.3. 16:16:463,453,463,46-0,431 573 120GBPLSE3,47
NP I PoOKingfisher Sp ADR5.3. 16:16:45--9,25-1,394 324USDPNK9,38
NP I PoOKohl's5.3. 16:17:0015,1815,2115,22-0,52447 700USDNYQ15,29
NP I PoOKomputronik5.3. 15:09:316,506,526,52-2,103 567PLNWSE6,66
NP I PoOLKQ Corp5.3. 16:16:0532,2732,3132,290,69142 041USDNSQ32,07
NP I PoOLowe's5.3. 16:16:59255,01255,20255,11-1,36298 598USDNYQ258,62
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,90
NP I PoOMacy's5.3. 16:16:3419,1919,2119,21-0,03959 280USDNYQ19,21
NP I PoOMarineMax5.3. 16:15:2529,2029,3929,30-1,5030 400USDNYQ29,74
NP I PoOMarks & Spencer5.3. 16:16:153,803,803,800,481 368 734GBPLSE3,79
NP I PoOMothercare5.3. 12:32:060,020,020,0227,856 504GBPLSE,02
NP I PoONetflix Inc5.3. 16:16:5999,2099,2399,220,5612 548 075USDNSQ98,66
NP I PoONew World Depart- ------HKDHKG,35
NP I PoONEXT5.3. 16:16:27133,35133,45133,450,0742 979GBPLSE133,35
NP I PoOOcado Group5.3. 16:13:322,042,042,041,72605 123GBPLSE2,01
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg5.3. 16:12:222,702,742,740,003 797USDNSQ2,74
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center5.3. 16:16:1720,8620,9120,861,2698 181USDNSQ20,60
NP I PoORoss Stores5.3. 16:16:57211,96212,28212,07-0,68280 318USDNSQ213,52
NP I PoOSally B5.3. 16:16:1715,1715,1815,19-1,5963 767USDNYQ15,43
NP I PoOSherwin-Williams5.3. 16:16:56339,05339,38339,02-2,49325 197USDNYQ347,67
NP I PoOSignet Jewel5.3. 16:15:4195,3995,8895,880,1932 457USDNYQ95,70
NP I PoOSports Direct5.3. 16:13:166,886,916,901,2548 892GBPLSE6,81
NP I PoOTakkt5.3. 16:16:092,922,932,94-0,8461 019EURGER2,96
NP I PoOTarget5.3. 16:16:58120,57120,67120,610,44680 564USDNYQ120,08
NP I PoOTJX Cos Inc5.3. 16:16:59159,39159,62159,50-1,38586 034USDNYQ161,73
NP I PoOTractor Supply5.3. 16:16:1749,9950,0350,01-1,151 889 946USDNSQ50,59
NP I PoOTripAdvisor Ord Shs When Issued5.3. 16:16:5010,7910,8010,805,21934 364USDNSQ10,26
NP I PoOUlta Salon5.3. 16:16:35652,47655,92654,08-1,1042 741USDNSQ661,34
NP I PoOUNITEDLABELS4.3. 9:28:491,101,171,10-3,5127EURGER1,14
NP I PoOUrban Outfitters5.3. 16:16:2266,3466,5466,52-0,57154 709USDNSQ66,90
NP I PoOZumiez5.3. 16:15:3224,9025,1225,09-3,1312 435USDNSQ25,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP