Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft382,61382,680,21
Nokia6,5626,978-1,10
IBM247,36247,472,33
Mercedes-Benz Group AG51,9351,932,10
PFE26,7526,76-0,80
23.03.2026 18:13:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 16:18:56
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 183,00 -3,59 -44,00 137 568 233
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water23.3. 18:09:1473,8874,0774,032,2588 458USDNYQ72,40
NP I PoOAmercan Water23.3. 18:13:22136,20136,30136,250,34562 924USDNYQ135,79
NP I PoOAmeren23.3. 18:13:14106,93107,00106,970,85356 041USDNYQ106,06
NP I PoOAQUA23.3. 18:01:0111,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR65,21
NP I PoOAtmos Energy23.3. 18:13:10181,38181,67181,530,58265 276USDNYQ180,49
NP I PoOAvista23.3. 18:11:4238,9839,0339,011,67280 443USDNYQ38,37
NP I PoOBedzin23.3. 18:01:4021,5021,5521,55-0,923 524PLNWSE21,75
NP I PoOBKW23.3. 17:31:06147,00154,80148,50-1,7263 347CHFSWX151,10
NP I PoOBlack Hills Corp23.3. 18:13:4469,0069,1269,041,77354 030USDNYQ67,84
NP I PoOBrookfield Infr23.3. 18:13:0035,8535,8835,86-1,67978 790USDNYQ36,47
NP I PoOBurgenland Hldg23.3. 17:50:0585,0083,0083,002,478EURVIE82,00
NP I PoOCal Water Svc23.3. 18:13:0244,7544,8744,812,04192 625USDNYQ43,91
NP I PoOCdn Utilities- ------CADTOR47,24
NP I PoOCenterPnt Energy23.3. 18:13:3442,0742,0842,080,132 369 813USDNYQ42,02
NP I PoOCentrica23.3. 17:35:021,972,101,97-3,1815 107 713GBPLSE2,03
NP I PoOCK Infrastructur Rg- ------HKDHKG64,95
NP I PoOCMS Energy23.3. 18:13:0374,9074,9174,910,66873 480USDNYQ74,42
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co23.3. 18:12:2632,0532,1532,145,31125 207USDNSQ30,52
NP I PoOConsol Edison23.3. 18:12:41109,43109,54109,500,05547 196USDNYQ109,45
NP I PoOČEZ23.3. 16:18:56--1 183,00-3,59116 337CZKPSE-KOBOS1 183,00
NP I PoODominion Resourc23.3. 18:13:1559,6159,6259,610,391 953 564USDNYQ59,38
NP I PoODrax Grp23.3. 17:35:018,428,588,44-3,82723 580GBPLSE8,77
NP I PoODTE Energy23.3. 18:11:42142,55142,66142,660,77349 439USDNYQ141,57
NP I PoODuke Energy23.3. 18:13:41127,53127,54127,540,582 073 609USDNYQ126,81
NP I PoOE.ON23.3. 13:47:56--457,00-0,65130CZKPSE-KOBOS457,00
NP I PoOE.ON Depository Receipt23.3. 18:03:39--21,531,06117 912USDPNK21,30
NP I PoOEdison Intl23.3. 18:13:3370,9470,9670,961,73970 819USDNYQ69,75
NP I PoOELEC STRASBOURG23.3. 17:35:13212,00218,00215,000,473 190EURPAR214,00
NP I PoOElia System Op23.3. 17:35:21125,00131,00126,70-1,02143 622EURBRU128,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,45
NP I PoOEnagas- ------EURMCE14,71
NP I PoOEndesa- ------EURMCE34,70
NP I PoOENEA23.3. 18:01:4022,0622,1222,082,13647 422PLNWSE21,62
NP I PoOENEFI AM23.3. 13:53:13--216,00-1,374 200HUFBUD216,00
NP I PoOEnel- ------EURMIL9,14
NP I PoOEnel SpA, Depository Receipt, Xetra23.3. 18:11:25--10,49-0,44426 436USDPNK10,54
NP I PoOEnergia De Port23.3. 17:38:324,294,304,300,5913 659 056EURLIS4,27
NP I PoOEnergie B Wurtt23.3. 17:35:1868,2071,2068,20-2,5749EURGER69,00
NP I PoOEngie23.3. 17:36:1826,3026,7926,34-0,645 646 333EURPAR26,51
NP I PoOEngie Sp ADR23.3. 18:12:01--30,670,6450 174USDPNK30,48
NP I PoOEntergy23.3. 18:13:34102,25102,29102,292,39782 051USDNYQ99,90
NP I PoOEVN23.3. 17:50:0026,9527,1026,90-2,5477 607EURVIE27,60
NP I PoOFirstEnergy Corp23.3. 18:13:3448,7048,7148,710,341 558 183USDNYQ48,54
NP I PoOFortis- ------CADTOR75,65
NP I PoOFortum Oyj23.3. 17:00:0020,5420,5720,44-6,022 908 838EURHEL21,75
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy23.3. 18:12:5814,3414,4314,396,3248 812USDNYQ13,53
NP I PoOHawaiian Elec23.3. 18:13:0614,7014,7114,714,59869 726USDNYQ14,06
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt23.3. 18:05:45--0,919,366 320USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils23.3. 18:00:29126,76127,07126,862,68105 626USDNYQ123,55
NP I PoOChina Water- ------HKDHKG5,20
NP I PoOIberdrola SA- ------EURMCE19,18
NP I PoOIDACORP23.3. 18:12:40137,23137,42137,431,4489 743USDNYQ135,48
NP I PoOJersey23.3. 17:35:024,204,504,30-3,5912 828GBPLSE4,46
NP I PoOKogeneracja23.3. 18:01:4169,9070,2069,90-2,7828 963PLNWSE71,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group23.3. 18:12:0620,0820,0920,092,24415 411USDNYQ19,65
NP I PoOMGE Energy23.3. 18:12:5875,9376,1075,992,51206 256USDNSQ74,13
NP I PoOMiddlesex Water23.3. 18:13:1751,4851,6151,572,7957 015USDNSQ50,17
NP I PoOMVV Energie23.3. 17:15:2030,3030,9030,901,643 538EURGER30,80
NP I PoONatl Grid Rg23.3. 17:35:1812,0913,1012,11-1,7813 211 558GBPLSE12,33
NP I PoONextEra Energy23.3. 18:13:3790,8790,8990,891,553 166 215USDNYQ89,50
NP I PoONiSource23.3. 18:13:2045,6845,7145,701,50900 438USDNYQ45,02
NP I PoONorthern Electrc Preferred Stock23.3. 15:44:281,231,281,23-0,04137 015GBPLSE1,26
NP I PoONRG Energy23.3. 18:13:34152,02152,23152,204,39905 393USDNYQ145,80
NP I PoOOGE Energy Corp23.3. 18:12:5946,8046,8146,811,45471 017USDNYQ46,14
NP I PoOOneok Inc23.3. 18:13:3989,8189,8489,810,672 257 822USDNYQ89,21
NP I PoOOrmat Tech23.3. 18:12:36110,05110,36110,223,57739 107USDNYQ106,42
NP I PoOOtter Tail23.3. 18:09:2885,9786,1885,972,1058 115USDNSQ84,20
NP I PoOPEP23.3. 18:01:4250,8051,4051,801,977 152PLNWSE50,80
NP I PoOPG E23.3. 18:13:3417,3117,3217,32-0,0324 868 814USDNYQ17,32
NP I PoOPinnacle West23.3. 18:13:2797,9898,0897,990,74345 700USDNYQ97,27
NP I PoOPlambck Neu Enrg23.3. 17:35:278,168,128,121,8876 044EURGER7,97
NP I PoOPNM Resources23.3. 18:13:0758,2558,2658,250,31835 611USDNYQ58,07
NP I PoOPolska Grupa Energetyczna23.3. 18:01:409,669,689,630,406 569 265PLNWSE9,59
NP I PoOPortland Gen Ele23.3. 18:12:5651,2751,3051,260,57407 187USDNYQ50,97
NP I PoOPPL23.3. 18:12:5836,8836,8936,890,922 410 106USDNYQ36,55
NP I PoOPublic Power23.3. 16:25:0318,4618,4818,460,98562 002EURATH18,28
NP I PoOPublic Srvce Ent23.3. 18:13:3479,7879,8179,800,45819 902USDNYQ79,44
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN23.3. 17:35:103,673,753,70-1,861 080 411EURLIS3,77
NP I PoORubis23.3. 17:35:0332,8033,2032,92-1,32227 866EURPAR33,36
NP I PoORWE23.3. 14:13:441 365,001 375,001 356,40-5,67155CZKPSE-KOBOS1 356,40
NP I PoORWE Depository Receipt23.3. 17:59:55--63,49-1,0343 301USDPNK64,15
NP I PoOSempra Energy23.3. 18:13:3093,1493,2193,171,58854 034USDNYQ91,72
NP I PoOSevern Trent23.3. 17:35:1018,0029,4029,23-1,18735 128GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern23.3. 18:13:3294,2494,2594,250,921 809 811USDNYQ93,39
NP I PoOSouthwest Gas23.3. 18:11:3485,3485,5185,422,20139 742USDNYQ83,58
NP I PoOSSE23.3. 17:35:2824,8029,8024,96-2,993 194 814GBPLSE25,73
NP I PoOStar Gas Partner Units23.3. 17:58:2512,4612,5012,461,639 064USDNYQ12,26
NP I PoOSubrbn Propane Units23.3. 18:04:1420,2620,4620,341,2020 816USDNYQ20,10
NP I PoOTAURON Pol Energ23.3. 18:01:438,938,948,90-0,1810 190 328PLNWSE8,92
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS23.3. 18:01:411,982,001,98-2,232 303PLNWSE2,02
NP I PoOThe AES Corp23.3. 18:13:3414,1114,1214,120,145 556 952USDNYQ14,10
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt23.3. 16:55:15--4,100,123 935USDPNK4,10
NP I PoOUGI23.3. 18:13:0735,9535,9735,961,73445 750USDNYQ35,35
NP I PoOUnited Utilities23.3. 17:35:066,5114,2512,56-0,871 509 533GBPLSE12,67
NP I PoOVeolia Environ23.3. 17:35:2331,4032,2031,411,003 540 088EURPAR31,10
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR23.3. 17:46:58--15,251,52397USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,257,358,8925PLNWSE6,75
NP I PoOYork Water23.3. 18:08:5130,6630,7130,662,64116 517USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.3. 18:01:4117,3617,4417,36-3,5628 401PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.3. 17:45:003 579,401,493 526,8520.03.2026
PX Indexvypsat23.3. 16:35:002 536,93-0,122 536,9323.03.2026
Warsaw SE WIG Indexvypsat23.3. 17:15:00119 931,540,53119 300,1120.03.2026
Zdroj: BCPP