Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,23
KB1,07
PKN98,3198,550,65
Msft497,67497,75-1,86
Nokia5,96,048-0,33
IBM313,91314,012,34
Mercedes-Benz Group AG58,3258,34-0,07
PFE24,9124,921,22
06.11.2025 21:39:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.11.2025 16:15:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 6.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 305,00 0,23 3,00 131 786 277
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,71
NP I PoOAllete Inc6.11. 21:38:5467,3367,3467,340,04319 639USDNYQ67,31
NP I PoOAm States Water6.11. 21:37:1775,0975,1775,181,50292 975USDNYQ74,07
NP I PoOAmercan Water6.11. 21:39:35129,92129,98129,95-0,78840 397USDNYQ130,97
NP I PoOAmeren6.11. 21:39:34102,47102,52102,501,201 393 272USDNYQ101,28
NP I PoOAQUA5.11. 18:00:2613,4013,8013,500,0010PLNWSE13,50
NP I PoOAtco- ------CADTOR53,02
NP I PoOAtmos Energy6.11. 21:39:16176,42176,56176,302,151 114 656USDNYQ172,59
NP I PoOAvista6.11. 21:39:3440,4740,5140,471,84538 073USDNYQ39,74
NP I PoOBedzin6.11. 18:00:2126,6526,9526,950,002 200PLNWSE26,95
NP I PoOBKW6.11. 17:31:08177,00177,00178,401,0229 006CHFSWX176,60
NP I PoOBlack Hills Corp6.11. 21:39:3868,0468,1568,155,251 331 102USDNYQ64,75
NP I PoOBrookfield Infr6.11. 21:40:0234,2734,3034,26-1,04393 733USDNYQ34,62
NP I PoOBurgenland Hldg5.11. 17:50:0672,0073,0074,000,0050EURVIE74,00
NP I PoOCal Water Svc6.11. 21:39:4646,3746,4246,40-0,25210 172USDNYQ46,51
NP I PoOCdn Utilities- ------CADTOR39,69
NP I PoOCenterPnt Energy6.11. 21:39:2639,1039,1139,100,622 707 692USDNYQ38,86
NP I PoOCentrica6.11. 17:35:161,781,781,780,5115 489 857GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy6.11. 21:39:5772,6372,6472,640,091 097 502USDNYQ72,57
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co6.11. 21:37:5134,2134,2734,24-1,3843 760USDNSQ34,72
NP I PoOConsol Edison6.11. 21:39:2797,4397,4797,471,421 810 324USDNYQ96,11
NP I PoOČEZ6.11. 16:15:17--1 305,000,23101 111CZKPSE-KOBOS1 305,00
NP I PoODominion Resourc6.11. 21:39:3360,5260,5360,531,403 080 658USDNYQ59,69
NP I PoODrax Grp6.11. 17:35:037,307,317,310,90735 711GBPLSE7,24
NP I PoODTE Energy6.11. 21:39:33133,94134,00134,010,011 058 805USDNYQ134,00
NP I PoODuke Energy6.11. 21:39:35124,58124,59124,600,652 595 150USDNYQ123,77
NP I PoOE.ON6.11. 13:51:59--395,051,022CZKPSE-KOBOS395,05
NP I PoOE.ON Depository Receipt6.11. 21:38:23--18,630,8796 696USDPNK18,47
NP I PoOEdison Intl6.11. 21:39:2856,8056,8156,810,041 331 027USDNYQ56,78
NP I PoOELEC STRASBOURG6.11. 17:35:03168,00171,00168,50-1,17536EURPAR170,50
NP I PoOElia System Op6.11. 17:35:14103,00106,00105,10-0,47165 585EURBRU105,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR67,06
NP I PoOEnagas- ------EURMCE14,07
NP I PoOEndesa- ------EURMCE31,84
NP I PoOENEA6.11. 18:00:2122,8022,9622,900,44512 243PLNWSE22,80
NP I PoOENEFI AM6.11. 15:08:43--245,00-2,002 500HUFBUD245,00
NP I PoOEnel- ------EURMIL8,94
NP I PoOEnel SpA, Depository Receipt, Xetra6.11. 21:39:12--10,22-0,02140 521USDPNK10,22
NP I PoOEnergia De Port6.11. 17:39:144,094,124,11-6,4518 865 898EURLIS4,39
NP I PoOEnergie B Wurtt6.11. 16:55:4867,0067,8067,000,001EURGER67,80
NP I PoOEngie6.11. 17:39:5521,3021,4521,351,917 417 320EURPAR20,95
NP I PoOEngie Sp ADR6.11. 21:39:00--24,652,24262 344USDPNK24,11
NP I PoOEntergy6.11. 21:39:2696,0696,0996,07-0,221 092 755USDNYQ96,28
NP I PoOEVN6.11. 17:50:0026,7026,8026,800,7563 907EURVIE26,60
NP I PoOFirstEnergy Corp6.11. 21:39:3246,0246,0346,030,732 005 064USDNYQ45,69
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR71,30
NP I PoOFortum Oyj6.11. 17:00:0020,0220,0320,000,681 485 230EURHEL19,86
NP I PoOGas Natural- ------EURMCE26,84
NP I PoOGenie Energy6.11. 21:32:4414,7714,8114,80-1,6042 463USDNYQ15,04
NP I PoOHawaiian Elec6.11. 21:39:2011,6611,6711,660,34895 501USDNYQ11,62
NP I PoOHera- ------EURMIL3,99
NP I PoOHK & China Gas Depository Receipt6.11. 20:40:15--0,86-4,6650 561USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,42
NP I PoOChesapeake Utils6.11. 21:38:52132,96133,24133,162,1781 361USDNYQ130,33
NP I PoOChina Water- ------HKDHKG6,21
NP I PoOIberdrola SA- ------EURMCE17,78
NP I PoOIDACORP6.11. 21:39:23127,57127,68127,62-0,65164 328USDNYQ128,46
NP I PoOJersey6.11. 17:06:594,684,724,70-0,21539GBPLSE4,75
NP I PoOKogeneracja6.11. 18:00:2264,2064,5064,500,783 013PLNWSE64,00
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,00-4,4917EURFRA356,00
NP I PoOMDU Res Group6.11. 21:39:3920,5320,5420,534,274 929 390USDNYQ19,69
NP I PoOMGE Energy6.11. 21:39:3583,9584,2384,15-0,3852 264USDNSQ84,47
NP I PoOMiddlesex Water6.11. 21:39:4652,6452,7952,78-0,5573 878USDNSQ53,07
NP I PoOMVV Energie6.11. 17:28:0031,0031,5031,500,00100EURGER31,20
NP I PoONatl Grid Rg6.11. 17:35:1311,6011,6111,610,789 085 641GBPLSE11,52
NP I PoONextEra Energy6.11. 21:39:2982,4382,4482,440,373 702 364USDNYQ82,14
NP I PoONiSource6.11. 21:39:3342,9042,9242,910,092 033 685USDNYQ42,87
NP I PoONorthern Electrc Preferred Stock6.11. 12:05:301,271,291,290,0041 159GBPLSE1,28
NP I PoONRG Energy6.11. 21:39:33169,46169,73169,46-2,152 118 328USDNYQ173,19
NP I PoOOGE Energy Corp6.11. 21:39:3444,0944,1244,120,16547 169USDNYQ44,05
NP I PoOOneok Inc6.11. 21:39:3867,8767,8867,882,422 993 433USDNYQ66,27
NP I PoOOrmat Tech6.11. 21:40:02114,87114,95114,910,91472 309USDNYQ113,87
NP I PoOOtter Tail6.11. 21:38:4984,0984,1984,151,88113 584USDNSQ82,60
NP I PoOPEP6.11. 18:00:2357,0057,6057,601,412 670PLNWSE56,80
NP I PoOPG E6.11. 21:39:3016,3916,4016,400,7717 674 851USDNYQ16,27
NP I PoOPinnacle West6.11. 21:39:4187,8187,8587,82-0,72532 453USDNYQ88,46
NP I PoOPlambck Neu Enrg6.11. 17:35:2210,3010,3410,30-0,1915 138EURGER10,32
NP I PoOPNM Resources6.11. 21:39:0257,1357,1457,130,32324 425USDNYQ56,95
NP I PoOPolska Grupa Energetyczna6.11. 18:00:2111,6111,6711,65-0,432 825 379PLNWSE11,70
NP I PoOPortland Gen Ele6.11. 21:39:3247,7347,7647,750,38489 971USDNYQ47,57
NP I PoOPPL6.11. 21:39:3336,5436,5536,550,482 852 630USDNYQ36,37
NP I PoOPublic Power6.11. 16:25:0215,9515,9615,950,00493 783EURATH15,95
NP I PoOPublic Srvce Ent6.11. 21:39:3282,4582,4882,463,263 076 975USDNYQ79,86
NP I PoORed Electrica- ------EURMCE15,33
NP I PoOREN6.11. 17:35:023,313,363,360,30781 382EURLIS3,35
NP I PoORubis6.11. 17:35:0731,4231,8831,861,40143 357EURPAR31,42
NP I PoORWE6.11. 11:36:08--1 048,001,3020CZKPSE-KOBOS1 048,00
NP I PoORWE Depository Receipt6.11. 21:35:57--49,841,3279 682USDPNK49,19
NP I PoOSempra Energy6.11. 21:39:3493,0693,0993,090,761 502 977USDNYQ92,39
NP I PoOSevern Trent6.11. 17:35:0428,2628,2828,270,32650 785GBPLSE28,18
NP I PoOSnam Rete Gas- ------EURMIL5,55
NP I PoOSouthern6.11. 21:39:3291,1091,1191,10-0,343 047 399USDNYQ91,41
NP I PoOSouthwest Gas6.11. 21:39:3178,8779,0078,94-0,07302 204USDNYQ78,99
NP I PoOSSE6.11. 17:35:1319,0219,0319,020,791 342 581GBPLSE18,87
NP I PoOStar Gas Partner Units6.11. 21:14:3511,5111,6011,56-0,1714 973USDNYQ11,58
NP I PoOSubrbn Propane Units6.11. 21:34:5118,1518,2318,19-0,4473 852USDNYQ18,27
NP I PoOTAURON Pol Energ6.11. 18:00:2410,5510,6110,571,054 061 709PLNWSE10,46
NP I PoOTerna- ------EURMIL9,01
NP I PoOTESGAS6.11. 18:00:222,642,672,640,38103PLNWSE2,63
NP I PoOThe AES Corp6.11. 21:39:3314,3914,4014,401,238 034 765USDNYQ14,22
NP I PoOTokyo Elec Power- ------JPYTYO818,50
NP I PoOTokyo Elec Power Depository Receipt6.11. 18:00:48--5,5012,701 045USDPNK4,88
NP I PoOUGI6.11. 21:39:3533,7033,7233,710,03881 223USDNYQ33,70
NP I PoOUnited Utilities6.11. 17:35:0912,2112,2212,210,211 260 196GBPLSE12,19
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ6.11. 17:35:0729,2029,7929,431,342 139 395EURPAR29,04
NP I PoOVerbund AG6.11. 16:15:13--1 671,005,2628CZKPSE-KOBOS1 671,00
NP I PoOVerbund Sp ADR6.11. 20:30:55--16,153,92740USDPNK15,54
NP I PoOWODKAN6.11. 17:59:437,107,357,10-1,39617PLNWSE7,20
NP I PoOYork Water6.11. 21:39:1932,4932,5832,540,2968 556USDNSQ32,44
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.11. 18:00:2221,8522,0021,80-0,238 145PLNWSE21,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat6.11. 17:45:003 276,681,163 239,0605.11.2025
PX Indexvypsat6.11. 16:35:002 418,530,312 418,5306.11.2025
Warsaw SE WIG Indexvypsat6.11. 17:15:00112 192,960,57111 559,9805.11.2025
Zdroj: BCPP