Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122512262,25
KB101210130,20
PKN82,3882,40,97
Msft497497,390,25
Nokia4,3814,385-0,27
IBM290,12290,510,21
Mercedes-Benz Group AG49,749,71-1,54
PFE24,2124,220,12
30.06.2025 15:23:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025
CDR/RBI 25 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,24 -0,40 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 27.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
500126,60127,20500--0,400,24
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 126,60 27.06.2025
52-týdenní maximum 126,60 27.06.2025
52-týdenní minimum 108,40 02.07.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,580,60160,32sentiment_arrow
3xS ING/RBI open1,341,36129,20sentiment_arrow
TEN/RBI 2586,5087,100,81sentiment_arrow
6xS GOLD/RBI open2,142,20-1,81sentiment_arrow
3xL PCO/RBI open2,172,22-4,76sentiment_arrow
2xS PKO/RBI open2,532,5611,32sentiment_arrow
5xL RWE/RBI open1,301,32-5,07sentiment_arrow
2xL SAP/RBI open33,0033,05-5,66sentiment_arrow
10xL PALL/RBI open0,064,20185,71sentiment_arrow
2xS ALR/RBI open2,672,717,22sentiment_arrow
2xL CBK/RBI open56,9057,00-1,30sentiment_arrow
4xS VOW3/RBI open6,156,2069,68sentiment_arrow
9xL DAX/RBI open8,468,71-18,01sentiment_arrow
4xL CL/RBI open2,082,12-3,23sentiment_arrow
5xL KGH/RBI open0,640,660,00sentiment_arrow
5xL BDX/RBI open0,660,68-4,62sentiment_arrow
3xS CPS/RBI open1,301,3392,31sentiment_arrow
6xL AIR/RBI open5,535,56-0,81sentiment_arrow
3xL PALL/RBI open1,481,52-33,33sentiment_arrow
4xL BDX/RBI open1,891,93-11,29sentiment_arrow
2xL NG/RBI open8,178,25101,97sentiment_arrow
ALE/RBI 2531,4531,601,69sentiment_arrow
4xL CECEUR/RBI open28,8029,154,04sentiment_arrow
2xL ALV/RBI open23,7523,803,16sentiment_arrow
7xS BRN/RBI open0,14-0,00sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open0,23-9,52sentiment_arrow
6xS PLAT/RBI open0,09-0,00sentiment_arrow
4xL SIE/RBI open10,2210,26-4,48sentiment_arrow
6xL RWE/RBI open0,590,60-38,10sentiment_arrow
2xS MBK/RBI open1,081,10-1,68sentiment_arrow
2xS KTY/RBI open4,174,232,69sentiment_arrow
4xS PLAT/RBI open0,920,961 102,15sentiment_arrow
3xS PZU/RBI open1,701,73-3,11sentiment_arrow
3xL SPL/RBI open7,387,564,66sentiment_arrow
2xL VOW3/RBI open4,824,84-3,78sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,471,51495,83sentiment_arrow
6.63183 KGHM/RBI 251 119,501 129,50-4,16sentiment_arrow
5xS KRU/RBI open2,312,3748,71sentiment_arrow
5xL AIR/RBI open8,999,04-0,72sentiment_arrow
4xL PALL/RBI open2,052,09-1,42sentiment_arrow
7xL DAX/RBI open23,7524,45-57,61sentiment_arrow
6xL CECEUR/RBI open33,1533,755,85sentiment_arrow
6xL ADS/RBI open1,061,071 376,92sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open11,5011,64-29,14sentiment_arrow
MWIG40/RBI 2560,9061,100,16sentiment_arrow
GOLD/RBI 251 062,001 080,001,84sentiment_arrow
EOAN/RBI 271 051,501 071,50-2,04sentiment_arrow
3xL XTB/RBI open55,4056,40-48,33sentiment_arrow
3xS UHU/RBI open9,369,47-0,37sentiment_arrow
3xS PEO/RBI open1,221,256,20sentiment_arrow
4xL IFX/RBI open1,241,259,21sentiment_arrow
5xS KTY/RBI open0,190,21283,33sentiment_arrow
4xS LPP/RBI open0,06-100,00sentiment_arrow
8xS PLAT/RBI open0,12-0,00sentiment_arrow
10xL BRN/RBI open0,11-536,36sentiment_arrow
8xL PALL/RBI open0,07-3 057,14sentiment_arrow
PEO/RBI 25161,00161,800,75sentiment_arrow
4xL EUR/RBI open0,230,2570,00sentiment_arrow
MIL/RBI 259,699,760,57sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,853,90-2,64sentiment_arrow
6xL PALL/RBI open0,24-352,00sentiment_arrow
8xS SILV/RBI open1,021,061,96sentiment_arrow
4xL SAP/RBI open61,6061,701,07sentiment_arrow
2xS PZU/RBI open3,473,5047,89sentiment_arrow
3BVV/RBI 2572,7073,400,48sentiment_arrow
5xL SAP/RBI open70,7070,80-20,26sentiment_arrow
KGH/RBI 25126,20126,800,88sentiment_arrow
3xS TEN/RBI open3,883,9518,83sentiment_arrow
5xL PKO/RBI open12,3612,6835,86sentiment_arrow
2xS ACP/RBI open0,820,84-3,49sentiment_arrow
9xS SILV/RBI open0,600,64253,33sentiment_arrow
4xS HG/RBI open1,261,30-0,78sentiment_arrow
LPP/RBI 28940,00960,000,85sentiment_arrow
3xL PKP/RBI open3,85-16,58sentiment_arrow
7xL MWIG40/RBI open30,6531,508,84sentiment_arrow
2xL PALL/RBI open3,713,75-26,67sentiment_arrow
5xS ALE/RBI open0,320,34527,03sentiment_arrow
3xS SAP/RBI open0,440,451,14sentiment_arrow
9xL PLAT/RBI open0,11-54,55sentiment_arrow
3xS KTY/RBI open2,462,51156,49sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open20,9521,257,43sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27953,50973,500,89sentiment_arrow
2xS ADS/RBI open3,383,39-0,73sentiment_arrow
8xL PLAT/RBI open12,2612,62-13,02sentiment_arrow
4xS PKO/RBI open0,350,37179,49sentiment_arrow
2xS SAP/RBI open1,411,42-0,35sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,7218,900,11sentiment_arrow
5xL KGH/RBI open0,960,992,15sentiment_arrow
4xS MBK/RBI open0,380,408,70sentiment_arrow
2xS FFIN/RBI open3,133,1616,00sentiment_arrow
10xS SILV/RBI open0,350,395,71sentiment_arrow
3xL PLAT/RBI open9,329,43-7,59sentiment_arrow
4xS PALL/RBI open0,750,795,48sentiment_arrow
5xS KGH/RBI open0,08-88,89sentiment_arrow
5xS GOLD/RBI open2,953,018,67sentiment_arrow
3BVV/RBI 2576,6077,400,52sentiment_arrow
KGH/RBI 25119,20119,800,76sentiment_arrow
5xS ALR/RBI open0,02-300,00sentiment_arrow
4xL GPW/RBI open11,0611,40-39,47sentiment_arrow
ALE/RBI 2533,3533,502,53sentiment_arrow
5xS KRU/RBI open2,872,9431,49sentiment_arrow
3xS KRU/RBI open7,117,229,96sentiment_arrow
2xS CPS/RBI open2,752,791,09sentiment_arrow
4xL MDAX/RBI open6,566,673,52sentiment_arrow
5xS MBK/RBI open0,10--21,43sentiment_arrow
5xS SPL/RBI open0,12-492,86sentiment_arrow
5xS ALE/RBI open0,440,46103,85sentiment_arrow
RBIV.VI25,6425,68-0,16sentiment_arrow
5xL OPL/RBI open8,088,416,16sentiment_arrow
5xS PEO/RBI open0,110,1383,33sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open10,8211,1012,55sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,120,1616,67sentiment_arrow
2xS PCO/RBI open7,287,38108,58sentiment_arrow
3xL BDX/RBI open3,923,98-2,58sentiment_arrow
5xL BHW/RBI open8,198,4014,58sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,440,48-47,73sentiment_arrow
4xL CBK/RBI open125,80126,40-2,55sentiment_arrow
2xL SPL/RBI open10,6410,826,03sentiment_arrow
PKN/RBI 2566,6066,900,68sentiment_arrow
RBOB/RBI open8,288,4013,35sentiment_arrow
2xL DBK/RBI open48,3048,40-6,12sentiment_arrow
6xL VOW3/RBI open0,22-80,00sentiment_arrow
10xS CL/RBI open0,11-1 054,55sentiment_arrow
5xL PALL/RBI open0,810,8529,76sentiment_arrow
Raiffsen Intl Bk631,60634,000,32sentiment_arrow
7xS WIG20/RBI open0,220,24368,00sentiment_arrow
10xL PLAT/RBI open7,107,31-19,17sentiment_arrow
5xL MBK/RBI open6,967,2143,74sentiment_arrow
3BVV/RBI 2578,7079,500,51sentiment_arrow
7xL WIG20/RBI open5,966,0714,07sentiment_arrow
4xS ING/RBI open0,470,490,00sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,652,67383,40sentiment_arrow
5xL BAS/RBI open1,241,25162,96sentiment_arrow
5xS PKO/RBI open0,09-72,73sentiment_arrow
4xS AIR/RBI open0,580,590,86sentiment_arrow
1xS PLAT/RBI open5,835,880,26sentiment_arrow
5xL KRU/RBI open0,840,8636,90sentiment_arrow
6xS BAS/RBI open0,310,32560,71sentiment_arrow
8.40786 ORLEN/RBI251 134,501 144,50-1,99sentiment_arrow
3xL PALL/RBI open7,938,03-30,04sentiment_arrow
9xL UHU/RBI open0,670,719,52sentiment_arrow
2xL AIR/RBI open15,2015,240,00sentiment_arrow
5xL ALR/RBI open3,864,0037,29sentiment_arrow
6xL CBK/RBI open47,3547,7019,39sentiment_arrow
6xS PALL/RBI open2,352,425,07sentiment_arrow
4xL ACP/RBI open234,00241,5013,76sentiment_arrow
3xL BHW/RBI open11,9412,124,79sentiment_arrow
3xL CDR/RBI open92,9094,30-64,37sentiment_arrow
4xS CECEUR/RBI open0,930,94-2,60sentiment_arrow
3xL TEN/RBI open5,495,59-10,68sentiment_arrow
5xL PLAT/RBI open4,324,4118,82sentiment_arrow
NG/RBI open6,076,1528,55sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,350,39100,00sentiment_arrow
6xL FFIN/RBI open10,0810,38-19,23sentiment_arrow
739250/RBI 26982,001 002,00-0,36sentiment_arrow
8xS RB/RBI open0,230,278,70sentiment_arrow
2xS BMW/RBI open9,569,602,79sentiment_arrow
7xL UHU/RBI open1,972,034,71sentiment_arrow
2xL ADS/RBI open11,0811,100,64sentiment_arrow
2xS MIL/RBI open2,012,03221,33sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,847,98-0,39sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open77,50-197,24sentiment_arrow
6xL PALL/RBI open1,121,167,08sentiment_arrow
2xS PALL/RBI open5,745,802,12sentiment_arrow
WIG20/RBI 2524,7524,800,71sentiment_arrow
6xL CL/RBI open0,330,37257,14sentiment_arrow
3xS PKN/RBI open2,212,24110,48sentiment_arrow
6xS BMW/RBI open0,640,6515,25sentiment_arrow
4xL NG/RBI open0,160,20350,00sentiment_arrow
2xS PLAT/RBI open4,004,040,00sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 024,501 044,500,98sentiment_arrow
8xL SILV/RBI open1,411,45144,52sentiment_arrow
3xL KGH/RBI open4,894,99-7,76sentiment_arrow
5xS KTY/RBI open0,04-1 125,00sentiment_arrow
6xS P911/RBI open44,7545,0534,80sentiment_arrow
10xS GOLD/RBI open0,460,49-18,75sentiment_arrow
4xS SPL/RBI open1,231,2772,99sentiment_arrow
2xS WIG20/RBI open5,045,07-2,60sentiment_arrow
WIG20/RBI 2527,0527,101,21sentiment_arrow
TEN/RBI 2586,8087,400,81sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,130,14-25,00sentiment_arrow
2xL WIG20/RBI open13,7413,803,22sentiment_arrow
2xS AIR/RBI open3,033,040,17sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,7056,000,99sentiment_arrow
7xL CL/RBI open0,510,55-3,64sentiment_arrow
3xS DAX/RBI open2,27-8,00sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,650,6915,52sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,390,410,00sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,462,500,81sentiment_arrow
4xS MDAX/RBI open3,373,42-2,16sentiment_arrow
LPP/RBI 25147,00--15,04sentiment_arrow
15.6 PZU/RBI 261 074,501 084,50-0,98sentiment_arrow
BRN/RBI 250,01--3,29sentiment_arrow
5xL PKP/RBI open0,39-20,51sentiment_arrow
5xS FFIN/RBI open0,200,22122,73sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29122,24126,240,00sentiment_arrow
4xL NG/RBI open2,192,2394,35sentiment_arrow
PEO/RBI 25173,00173,801,17sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,340,385,88sentiment_arrow
9xS GOLD/RBI open0,710,75-12,16sentiment_arrow
10xL WIG20/RBI open1,741,786,54sentiment_arrow
5xS SPL/RBI open0,490,51-23,21sentiment_arrow
4xL VOW3/RBI open1,331,3542,07sentiment_arrow
KGH/RBI 271 050,001 070,00-0,86sentiment_arrow
5xS PKN/RBI open0,480,50182,35sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,293,3410,56sentiment_arrow
4xS WIG20/RBI open1,841,8612,24sentiment_arrow
5xL FFIN/RBI open14,2614,62-11,85sentiment_arrow
PKN/RBI 2572,5072,900,97sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,240,2620,00sentiment_arrow
4xS UHU/RBI open3,693,75-1,59sentiment_arrow
3xS MIL/RBI open0,620,640,00sentiment_arrow
PALL/RBI open38,7039,20-1,54sentiment_arrow
BSKT/RBI 271 019,001 039,001,52sentiment_arrow
3xL PKN/RBI open16,0616,305,54sentiment_arrow
3xL PCO/RBI open1,221,25-23,73sentiment_arrow
8xL DAX/RBI open9,8410,14-3,69sentiment_arrow
6xL PLAT/RBI open6,256,4425,73sentiment_arrow
2xL MDAX/RBI open9,639,66-1,47sentiment_arrow
3xS BDX/RBI open0,340,3611,76sentiment_arrow
3xS AIR/RBI open1,411,4278,87sentiment_arrow
DNP/RBI 25493,50496,001,07sentiment_arrow
5xL GPW/RBI open11,4611,9020,31sentiment_arrow
4xL ATT/RBI open2,292,350,51sentiment_arrow
4xS ALR/RBI open0,140,1681,25sentiment_arrow
4xL ING/RBI open9,449,614,79sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,180,2050,00sentiment_arrow
6xS MBG/RBI open2,902,9453,90sentiment_arrow
7xL PALL/RBI open0,05--20,00sentiment_arrow
3xL MRC/RBI open4,454,56-6,46sentiment_arrow
2xS KGH/RBI open5,295,3626,77sentiment_arrow
6xL ALV/RBI open26,6526,7527,53sentiment_arrow
5xS PCO/RBI open0,490,51608,00sentiment_arrow
1xS BRN/RBI open7,467,480,95sentiment_arrow
4xL SDF/RBI open2,662,6830,74sentiment_arrow
2xS RWE/RBI open7,597,632,28sentiment_arrow
5xL PLAT/RBI open18,0818,442,70sentiment_arrow
5xS OPL/RBI open1,131,18233,64sentiment_arrow
6xS SIE/RBI open0,03-750,00sentiment_arrow
4xL CPS/RBI open7,938,19-3,32sentiment_arrow
4xL TEN/RBI open3,463,55-5,87sentiment_arrow
5xL SDF/RBI open1,201,2137,69sentiment_arrow
4xL PCO/RBI open0,760,78-73,97sentiment_arrow
7xL PLAT/RBI open1,031,0740,20sentiment_arrow
6xL DAX/RBI open24,5025,259,22sentiment_arrow
3xS BDX/RBI open3,663,72-0,54sentiment_arrow
5xL CPS/RBI open4,514,69-2,86sentiment_arrow
5xL SPL/RBI open2,452,5515,21sentiment_arrow
2xS MDAX/RBI open6,466,48-1,37sentiment_arrow
4xL PALL/RBI open0,420,46172,09sentiment_arrow
4xS PEO/RBI open0,02-3 733,33sentiment_arrow
4xS BAS/RBI open1,961,97173,51sentiment_arrow
6xS WIG20/RBI open0,090,11390,00sentiment_arrow
4xS PCO/RBI open1,591,64322,49sentiment_arrow
3xS MDAX/RBI open4,814,87-4,88sentiment_arrow
5xS UHU/RBI open2,212,25-2,19sentiment_arrow
4xL DBK/RBI open92,1092,40-15,25sentiment_arrow
10xL PLAT/RBI open0,38-8,11sentiment_arrow
5xL MDAX/RBI open4,935,04-3,56sentiment_arrow
4xS DNP/RBI open0,900,93140,63sentiment_arrow
4xS ALE/RBI open1,531,56397,13sentiment_arrow
3xL SAP/RBI open48,0048,051,32sentiment_arrow
6xS CECEUR/RBI open0,200,21100,00sentiment_arrow
5xL DNP/RBI open1,291,34-75,21sentiment_arrow
2xL PZU/RBI open16,8817,04-50,30sentiment_arrow
3xS PCO/RBI open4,054,14116,07sentiment_arrow
3xS MBK/RBI open1,121,14-14,39sentiment_arrow
2xL ALR/RBI open14,9615,183,04sentiment_arrow
4xS KRU/RBI open4,844,9462,27sentiment_arrow
2xL KRU/RBI open6,826,8943,47sentiment_arrow
2xS IFX/RBI open3,553,56-3,92sentiment_arrow
3xS DBK/RBI open0,130,1466,67sentiment_arrow
1xS SILV/RBI open5,505,601,09sentiment_arrow
6xL BAS/RBI open0,520,53-9,48sentiment_arrow
3xL IFX/RBI open3,363,376,83sentiment_arrow
SX5E/RBI 25194,60196,000,46sentiment_arrow
2xS CDR/RBI open0,991,01240,95sentiment_arrow
10xL SILV/RBI open0,100,22-45,45sentiment_arrow
4xS SAP/RBI open0,11-25,00sentiment_arrow
3xS KGH/RBI open2,782,8436,14sentiment_arrow
PZU/RBI 2552,5052,800,67sentiment_arrow
5xS P911/RBI open59,4059,703,03sentiment_arrow
7xS UHU/RBI open2,672,75-0,73sentiment_arrow
4xS PEO/RBI open0,410,432,27sentiment_arrow
3xS EUR/RBI open13,8414,00-36,42sentiment_arrow
4xS LPP/RBI open0,410,4370,00sentiment_arrow
BSKT/RBI 27434,50454,5010,17sentiment_arrow
10xL SILV/RBI open0,32--40,63sentiment_arrow
8xL UHU/RBI open1,181,221,69sentiment_arrow
8xL PLAT/RBI open3,143,234,08sentiment_arrow
6xL MWIG40/RBI open30,1530,90-2,29sentiment_arrow
3xL PEO/RBI open14,8415,16-1,69sentiment_arrow
4xS ACP/RBI open0,03-1 366,67sentiment_arrow
3xS PALL/RBI open2,602,642,34sentiment_arrow
RBIV.F25,5825,740,08sentiment_arrow
5xS HG/RBI open0,570,61349,12sentiment_arrow
3xL DBK/RBI open74,5074,70-9,36sentiment_arrow
2xL CL/RBI open5,976,03-1,80sentiment_arrow
9xL WIG20/RBI open3,473,5530,72sentiment_arrow
6xL CL/RBI open1,321,36282,61sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25177,60178,401,14sentiment_arrow
2xL EUR/RBI open2,052,0762,05sentiment_arrow
5xL XTB/RBI open43,7045,05-32,02sentiment_arrow
2xL OPL/RBI open12,2012,40-1,11sentiment_arrow
8xL WIG20/RBI open3,974,00-14,37sentiment_arrow
4xL XTB/RBI open59,7061,20-11,46sentiment_arrow
3xS ALR/RBI open1,041,07113,64sentiment_arrow
10xL DAX/RBI open7,567,859,79sentiment_arrow
9xL PALL/RBI open0,18-55,00sentiment_arrow
5xS MDAX/RBI open2,212,265,24sentiment_arrow
7xL BRN/RBI open1,361,40-2,82sentiment_arrow
6xS HG/RBI open0,220,26950,00sentiment_arrow
4xL HG/RBI open9,799,94-10,64sentiment_arrow
5xL KTY/RBI open5,986,19-28,37sentiment_arrow
2xS SPL/RBI open4,554,62-4,28sentiment_arrow
6xS WIG20/RBI open0,490,517,41sentiment_arrow
6xL HG/RBI open4,734,87101,90sentiment_arrow
2xS EUR/RBI open19,1619,32-35,01sentiment_arrow
3xS PLAT/RBI open2,102,140,47sentiment_arrow
2xL BDX/RBI open6,716,7821,77sentiment_arrow
4xS RWE/RBI open3,964,004,74sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,091,1313,27sentiment_arrow
WIG20/RBI 271 002,501 010,00-0,05sentiment_arrow
6xL SIE/RBI open3,583,59-20,16sentiment_arrow
5xL GAMES/RBI open4,924,946,48sentiment_arrow
5xS KTY/RBI open0,520,5465,31sentiment_arrow
3xL CPS/RBI open11,4811,76-20,03sentiment_arrow
3xS FFIN/RBI open1,441,464,61sentiment_arrow
4xS BHW/RBI open1,601,637,10sentiment_arrow
5xL ALV/RBI open49,1549,300,77sentiment_arrow
4xS IFX/RBI open0,130,1442,86sentiment_arrow
8xS PALL/RBI open0,620,662 273,33sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,280,3050,00sentiment_arrow
NKE/RBI 27992,501 012,50-3,24sentiment_arrow
2xL ATT/RBI open7,237,329,07sentiment_arrow
1xS PALL/RBI open7,727,921,82sentiment_arrow
7xS WIG20/RBI open0,02-400,00sentiment_arrow
SX5E/RBI 25198,20199,800,40sentiment_arrow
7xS MWIG40/RBI open0,23-208,00sentiment_arrow
3xL ADS/RBI open8,488,500,59sentiment_arrow
8xS WIG20/RBI open0,090,11-8,33sentiment_arrow
4xL KRU/RBI open1,871,91-1,07sentiment_arrow
MIL/RBI 258,738,800,40sentiment_arrow
4xL BAS/RBI open2,542,55-6,43sentiment_arrow
1xS UHU/RBI open8,658,740,17sentiment_arrow
4xL RWE/RBI open2,532,56-1,89sentiment_arrow
5xL NG/RBI open0,690,73164,21sentiment_arrow
5xL MIL/RBI open14,9015,2813,80sentiment_arrow
6xL PLAT/RBI open2,312,383,76sentiment_arrow
4xL AIR/RBI open12,4212,46-0,64sentiment_arrow
5xL ALE/RBI open0,740,7634,38sentiment_arrow
3xL ALV/RBI open32,2032,258,24sentiment_arrow
Raiffeisen Unsp ADR--0,77sentiment_arrow
4xL KTY/RBI open8,829,07-9,88sentiment_arrow
3xS OPL/RBI open3,523,614,55sentiment_arrow
5xL ATT/RBI open1,101,1321,05sentiment_arrow
3xL MDAX/RBI open8,198,292,24sentiment_arrow
2xS HG/RBI open4,274,310,47sentiment_arrow
7xL SILV/RBI open5,795,9658,09sentiment_arrow
4xL PKN/RBI open13,4813,76-9,63sentiment_arrow
7xL PLAT/RBI open5,755,9234,05sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,07-175,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,885,913,42sentiment_arrow
5xL CL/RBI open0,930,97152,53sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open0,991,0114,02sentiment_arrow
BRN/RBI open29,1529,30-13,74sentiment_arrow
2xL BHW/RBI open12,9413,063,17sentiment_arrow
4xS PALL/RBI open5,425,502,82sentiment_arrow
4xS BDX/RBI open1,941,98-13,13sentiment_arrow
8xL CL/RBI open0,610,6528,79sentiment_arrow
BSKT/RBI 271 002,001 022,00-0,15sentiment_arrow
3xL FFIN/RBI open20,1520,45-6,47sentiment_arrow
8xL BRN/RBI open0,700,74319,74sentiment_arrow
2xS TEN/RBI open5,925,993,35sentiment_arrow
4xS KTY/RBI open1,211,24371,55sentiment_arrow
3xL BAS/RBI open4,514,52-4,95sentiment_arrow
3xL DAX/RBI open20,2020,454,90sentiment_arrow
7xS PALL/RBI open1,321,367,20sentiment_arrow
6xL SAP/RBI open71,6071,80-89,22sentiment_arrow
4xL ALV/RBI open41,0541,150,86sentiment_arrow
4xL DAX/RBI open22,6523,00-0,33sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,708,82-18,85sentiment_arrow
5xL PCO/RBI open0,200,240,00sentiment_arrow
3xS PKO/RBI open1,001,02-6,54sentiment_arrow
8xS GOLD/RBI open1,061,10-1,82sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,400,54sentiment_arrow
4xS MIL/RBI open0,160,1822,22sentiment_arrow
2xL IFX/RBI open6,676,684,46sentiment_arrow
2xS BHW/RBI open4,864,91-2,30sentiment_arrow
BSKT/RBI 271 024,001 034,500,54sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open9,9210,126,48sentiment_arrow
5xL ING/RBI open7,827,99-4,55sentiment_arrow
5xS GAMES/RBI open0,970,99166,99sentiment_arrow
5xL CDR/RBI open88,8091,0016,01sentiment_arrow
RBIV.DE25,6225,700,23sentiment_arrow
2xS ALV/RBI open2,462,47-0,20sentiment_arrow
7xS BRN/RBI open0,470,516,52sentiment_arrow
4xL PLAT/RBI open6,896,9915,32sentiment_arrow
4xS ALV/RBI open0,500,514,00sentiment_arrow
5xS PKO/RBI open0,02-233,33sentiment_arrow
4xS PZU/RBI open0,740,76633,33sentiment_arrow
6xS VOW3/RBI open2,392,434,78sentiment_arrow
3xL AIR/RBI open14,7214,76-0,41sentiment_arrow
1xS NG/RBI open7,517,534,74sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,580,5982,76sentiment_arrow
2xL XTB/RBI open40,3040,80-33,54sentiment_arrow
5xL PEO/RBI open6,096,31107,79sentiment_arrow
2xS CBK/RBI open0,530,54763,46sentiment_arrow
2xL PLAT/RBI open10,7210,82-5,23sentiment_arrow
4xS KGH/RBI open1,181,2140,98sentiment_arrow
5xL PZU/RBI open12,7213,04-30,73sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,412,444,98sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25169,20169,800,77sentiment_arrow
KGH/RBI 281 032,001 052,00-11,19sentiment_arrow
1xS GOLD/RBI open5,645,7429,81sentiment_arrow
2xL SDF/RBI open7,587,61-3,00sentiment_arrow
5xS AIR/RBI open0,210,227,50sentiment_arrow
4xS ALR/RBI open0,310,3324,24sentiment_arrow
7xL BRN/RBI open0,320,36378,13sentiment_arrow
2xL CPS/RBI open16,2016,46-8,72sentiment_arrow
3xS DNP/RBI open2,282,343,78sentiment_arrow
PLAT/RBI open451,50459,50-12,85sentiment_arrow
2xS KRU/RBI open8,388,460,36sentiment_arrow
PKN/RBI 28986,501 006,501,22sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,432,50-0,85sentiment_arrow
3xS BHW/RBI open2,812,87166,78sentiment_arrow
2xS BDX/RBI open6,566,6323,41sentiment_arrow
5xL ACP/RBI open175,20182,4017,32sentiment_arrow
2xL PKN/RBI open15,1815,34-14,13sentiment_arrow
5xL ADS/RBI open2,722,7315,61sentiment_arrow
MWIG40/RBI 2563,4063,60-3,16sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,831,89-7,22sentiment_arrow
5xL CBK/RBI open134,80135,60-3,29sentiment_arrow
6xS MWIG40/RBI open0,46-57,14sentiment_arrow
3xS LPP/RBI open0,520,54-21,57sentiment_arrow
6xS GAMES/RBI open0,500,529,09sentiment_arrow
5xL DAX/RBI open24,1524,65-46,09sentiment_arrow
3xL SIE/RBI open13,2013,24-3,64sentiment_arrow
6xS RWE/RBI open1,331,355,51sentiment_arrow
6xL BRN/RBI open0,910,95561,54sentiment_arrow
4xL EAT/RBI open0,370,392,70sentiment_arrow
5xS BAS/RBI open0,870,889,38sentiment_arrow
4xL MBK/RBI open11,3811,7020,96sentiment_arrow
6xS RB/RBI open1,431,470,69sentiment_arrow
4xS OPL/RBI open2,162,236,04sentiment_arrow
LPP/RBI 25143,80--16,23sentiment_arrow
CDR/RBI 25126,60127,200,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,642,7060,35sentiment_arrow
DNP/RBI 25510,00512,501,34sentiment_arrow
3xL ATT/RBI open4,194,2725,14sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open17,2417,42-3,69sentiment_arrow
4xL MIL/RBI open15,5615,88-64,64sentiment_arrow
2xS DNP/RBI open4,604,67155,81sentiment_arrow
5xL HG/RBI open7,217,35-9,03sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,22sentiment_arrow
30.06.2025 15:22:00

Graf online
Zdroj: Six Financial Information, BCPP