Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,41
KB0,15
PKN77,1477,2-0,36
Msft-0,82
Nokia4,4514,699-1,91
IBM-1,36
Mercedes-Benz Group AG50,750,72-1,63
PFE-1,21
13.06.2025 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025
CDR/RBI 25 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,24 -0,40 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 12.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
500126,40127,00500--0,400,24
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 126,40 12.06.2025
52-týdenní maximum 126,40 12.06.2025
52-týdenní minimum 106,00 13.06.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,800,82127,78sentiment_arrow
3xS ING/RBI open1,621,6493,83sentiment_arrow
TEN/RBI 2588,3088,90-0,11sentiment_arrow
6xS GOLD/RBI open1,671,72-6,87sentiment_arrow
3xL PCO/RBI open1,561,590,00sentiment_arrow
2xS PKO/RBI open2,993,022,79sentiment_arrow
5xL RWE/RBI open1,371,394,55sentiment_arrow
2xL SAP/RBI open32,3032,35-8,32sentiment_arrow
10xL PALL/RBI open0,034,20400,00sentiment_arrow
2xS ALR/RBI open3,123,16-0,67sentiment_arrow
2xL CBK/RBI open63,0063,100,08sentiment_arrow
4xS VOW3/RBI open6,886,9458,44sentiment_arrow
9xL DAX/RBI open7,467,6822,87sentiment_arrow
4xL CL/RBI open3,263,3129,33sentiment_arrow
5xL KGH/RBI open0,530,55-3,39sentiment_arrow
5xL BDX/RBI open0,740,76-2,47sentiment_arrow
3xS CPS/RBI open1,721,7647,93sentiment_arrow
6xL AIR/RBI open3,193,21-9,86sentiment_arrow
3xL PALL/RBI open1,231,27-23,08sentiment_arrow
4xL BDX/RBI open2,052,09-0,93sentiment_arrow
2xL NG/RBI open9,339,4298,71sentiment_arrow
ALE/RBI 2530,5530,70-0,73sentiment_arrow
4xL CECEUR/RBI open24,5024,80-4,27sentiment_arrow
2xL ALV/RBI open23,8023,851,66sentiment_arrow
7xS BRN/RBI open0,110,15-68,29sentiment_arrow
3xS MIL/RBI open0,07-266,67sentiment_arrow
10xS BRN/RBI open0,180,19-74,16sentiment_arrow
6xS PLAT/RBI open0,260,3040,00sentiment_arrow
4xL SIE/RBI open9,349,36-9,92sentiment_arrow
6xL RWE/RBI open0,630,64-29,09sentiment_arrow
2xS MBK/RBI open1,231,25-0,85sentiment_arrow
2xS KTY/RBI open4,935,003,87sentiment_arrow
4xS PLAT/RBI open1,631,67710,14sentiment_arrow
3xS PZU/RBI open2,102,1313,10sentiment_arrow
3xL SPL/RBI open6,376,524,82sentiment_arrow
2xL VOW3/RBI open4,744,77-6,21sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,790,83504,23sentiment_arrow
6.63183 KGHM/RBI 251 117,001 127,00-3,98sentiment_arrow
5xS KRU/RBI open2,802,8743,75sentiment_arrow
5xL AIR/RBI open5,675,70-8,45sentiment_arrow
4xL PALL/RBI open1,641,6818,75sentiment_arrow
7xL DAX/RBI open21,4022,05-57,78sentiment_arrow
6xL CECEUR/RBI open26,1526,60-6,47sentiment_arrow
6xL ADS/RBI open1,121,13997,14sentiment_arrow
6xS BRN/RBI open0,260,30142,86sentiment_arrow
4xS G/RBI open2,832,87-28,57sentiment_arrow
3xL HG/RBI open10,2610,38-21,92sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 250,01--0,66sentiment_arrow
EOAN/RBI 271 042,001 062,00-0,87sentiment_arrow
3xL XTB/RBI open43,5044,30-36,34sentiment_arrow
3xS UHU/RBI open8,158,25-11,83sentiment_arrow
3xS PEO/RBI open1,461,490,72sentiment_arrow
4xL IFX/RBI open1,091,10-10,98sentiment_arrow
5xS KTY/RBI open0,310,33137,93sentiment_arrow
4xS LPP/RBI open0,08-71,43sentiment_arrow
8xS PLAT/RBI open0,480,5242,86sentiment_arrow
10xL BRN/RBI open0,500,54184,21sentiment_arrow
8xL PALL/RBI open0,04-4 320,00sentiment_arrow
PEO/RBI 25158,00158,80-0,38sentiment_arrow
4xL EUR/RBI open0,180,20100,00sentiment_arrow
MIL/RBI 259,629,690,16sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open5,345,4022,88sentiment_arrow
6xL PALL/RBI open0,17-494,74sentiment_arrow
8xS SILV/RBI open1,021,061,96sentiment_arrow
4xL SAP/RBI open59,5059,60-12,43sentiment_arrow
2xS PZU/RBI open3,984,0241,51sentiment_arrow
3BVV/RBI 2572,7073,400,34sentiment_arrow
5xL SAP/RBI open67,2067,30-30,28sentiment_arrow
KGH/RBI 25121,80122,40-1,21sentiment_arrow
9xL G/RBI open3,183,2862,31sentiment_arrow
3xS TEN/RBI open4,124,194,61sentiment_arrow
5xL PKO/RBI open9,279,5046,12sentiment_arrow
2xS ACP/RBI open1,081,10-0,93sentiment_arrow
9xS SILV/RBI open0,600,64253,33sentiment_arrow
4xS HG/RBI open1,591,632,55sentiment_arrow
LPP/RBI 28909,00929,002,16sentiment_arrow
3xL PKP/RBI open3,95-10,57sentiment_arrow
7xL MWIG40/RBI open21,2021,80-8,12sentiment_arrow
2xL PALL/RBI open3,303,34-19,12sentiment_arrow
5xS ALE/RBI open0,420,44510,53sentiment_arrow
3xS SAP/RBI open0,470,4810,47sentiment_arrow
9xL PLAT/RBI open0,050,1210,00sentiment_arrow
3xS KTY/RBI open3,193,26100,98sentiment_arrow
8xS BRN/RBI open0,04-414,29sentiment_arrow
3xL PKO/RBI open17,2217,48-5,71sentiment_arrow
6xL RB/RBI open0,400,4435,48sentiment_arrow
TLT/RBI 27956,50976,500,83sentiment_arrow
2xS ADS/RBI open3,463,476,62sentiment_arrow
8xL PLAT/RBI open6,977,184,68sentiment_arrow
4xS PKO/RBI open0,510,53131,91sentiment_arrow
2xS SAP/RBI open1,481,496,83sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,6016,764,02sentiment_arrow
5xL KGH/RBI open0,800,84-6,82sentiment_arrow
4xS MBK/RBI open0,500,520,00sentiment_arrow
2xS FFIN/RBI open3,613,654,37sentiment_arrow
7xL G/RBI open5,986,1648,77sentiment_arrow
10xS SILV/RBI open0,320,366,25sentiment_arrow
3xL PLAT/RBI open7,077,15-51,32sentiment_arrow
4xS PALL/RBI open1,121,169,62sentiment_arrow
5xS KGH/RBI open0,12-70,00sentiment_arrow
5xS GOLD/RBI open2,392,4427,34sentiment_arrow
3BVV/RBI 2576,4077,200,26sentiment_arrow
KGH/RBI 25116,40117,00-0,60sentiment_arrow
5xS ALR/RBI open0,04-300,00sentiment_arrow
4xL GPW/RBI open10,8411,16-43,55sentiment_arrow
ALE/RBI 2532,1032,25-1,15sentiment_arrow
5xS KRU/RBI open3,483,5727,09sentiment_arrow
3xS KRU/RBI open7,867,989,34sentiment_arrow
2xS CPS/RBI open3,293,342,00sentiment_arrow
4xL MDAX/RBI open6,066,16-7,28sentiment_arrow
5xS MBK/RBI open0,15--21,43sentiment_arrow
5xS SPL/RBI open0,17-453,33sentiment_arrow
5xS ALE/RBI open0,580,60103,85sentiment_arrow
RBIV.VI25,2825,32-1,93sentiment_arrow
5xL OPL/RBI open7,257,5513,84sentiment_arrow
5xS PEO/RBI open0,160,1857,14sentiment_arrow
7xS PLAT/RBI open0,07-0,00sentiment_arrow
3xS G/RBI open4,574,62-20,78sentiment_arrow
5xL PKN/RBI open8,078,270,25sentiment_arrow
8xS BRN/RBI open0,140,1897,06sentiment_arrow
5xS PALL/RBI open0,220,2620,00sentiment_arrow
2xS PCO/RBI open9,349,4767,13sentiment_arrow
3xL BDX/RBI open4,144,207,46sentiment_arrow
5xL BHW/RBI open6,686,8520,38sentiment_arrow
5xS ALR/RBI open0,11-40,00sentiment_arrow
9xL SILV/RBI open0,540,58-57,41sentiment_arrow
4xL CBK/RBI open158,80159,400,32sentiment_arrow
2xL SPL/RBI open9,609,75-4,02sentiment_arrow
PKN/RBI 2564,9065,200,08sentiment_arrow
RBOB/RBI open9,059,175,56sentiment_arrow
2xL DBK/RBI open44,1544,25-5,76sentiment_arrow
6xL VOW3/RBI open0,22-66,67sentiment_arrow
10xS CL/RBI open0,070,14195,35sentiment_arrow
5xL PALL/RBI open0,610,6565,15sentiment_arrow
Raiffsen Intl Bk---1,08sentiment_arrow
7xS WIG20/RBI open0,360,38277,42sentiment_arrow
10xL PLAT/RBI open3,7719,78-6,09sentiment_arrow
5xL MBK/RBI open5,806,0124,81sentiment_arrow
3BVV/RBI 2578,4079,200,13sentiment_arrow
7xL WIG20/RBI open4,234,3025,97sentiment_arrow
4xS ING/RBI open0,610,63-1,56sentiment_arrow
2xS SIE/RBI open2,993,005,09sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,722,74368,24sentiment_arrow
6xS G/RBI open2,572,65-42,00sentiment_arrow
5xL BAS/RBI open1,251,26148,25sentiment_arrow
5xS PKO/RBI open0,16-35,71sentiment_arrow
4xS AIR/RBI open0,910,927,65sentiment_arrow
1xS PLAT/RBI open6,716,765,40sentiment_arrow
5xL KRU/RBI open0,790,8123,66sentiment_arrow
6xS BAS/RBI open0,340,35516,67sentiment_arrow
8.40786 ORLEN/RBI251 127,501 137,50-1,51sentiment_arrow
3xL PALL/RBI open6,656,73-21,50sentiment_arrow
9xL UHU/RBI open1,751,8040,87sentiment_arrow
2xL AIR/RBI open12,5612,58-3,31sentiment_arrow
5xL ALR/RBI open3,163,2737,68sentiment_arrow
6xL CBK/RBI open71,1071,60-16,76sentiment_arrow
6xS PALL/RBI open4,534,6717,95sentiment_arrow
4xL ACP/RBI open150,20155,00-3,30sentiment_arrow
3xL BHW/RBI open10,5410,70-4,50sentiment_arrow
3xL CDR/RBI open80,9082,10-61,56sentiment_arrow
4xS CECEUR/RBI open1,151,167,94sentiment_arrow
3xL TEN/RBI open5,936,048,33sentiment_arrow
5xL PLAT/RBI open2,812,870,00sentiment_arrow
NG/RBI open6,526,6026,19sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open1,451,49-15,29sentiment_arrow
6xL FFIN/RBI open7,397,61-14,27sentiment_arrow
739250/RBI 26980,501 000,50-0,31sentiment_arrow
8xS RB/RBI open0,160,20-28,00sentiment_arrow
2xS BMW/RBI open9,9710,026,22sentiment_arrow
7xL UHU/RBI open3,833,9433,51sentiment_arrow
2xL ADS/RBI open11,1811,20-8,73sentiment_arrow
2xS MIL/RBI open2,282,31211,01sentiment_arrow
4xS MWIG40/RBI open2,232,27205,63sentiment_arrow
3xL TEN/RBI open8,468,61-9,93sentiment_arrow
7xS PLAT/RBI open0,04-7 450,00sentiment_arrow
9xS DAX/RBI open0,03-1 000,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open64,70-218,79sentiment_arrow
6xL PALL/RBI open0,821,110,00sentiment_arrow
2xS PALL/RBI open6,937,004,58sentiment_arrow
WIG20/RBI 2524,2024,25-0,72sentiment_arrow
6xL CL/RBI open0,760,80145,10sentiment_arrow
3xS PKN/RBI open2,722,7679,18sentiment_arrow
6xS BMW/RBI open0,750,766,25sentiment_arrow
4xL NG/RBI open0,230,27291,30sentiment_arrow
2xS PLAT/RBI open5,245,2910,15sentiment_arrow
5xS MWIG40/RBI open1,371,407,36sentiment_arrow
BSKT/RBI 271 020,501 040,501,03sentiment_arrow
8xL SILV/RBI open1,701,75115,06sentiment_arrow
3xL KGH/RBI open4,344,43-4,56sentiment_arrow
5xS KTY/RBI open0,08-600,00sentiment_arrow
6xS P911/RBI open63,7064,2021,09sentiment_arrow
10xS GOLD/RBI open0,310,3511,43sentiment_arrow
4xS SPL/RBI open1,581,6364,58sentiment_arrow
2xS WIG20/RBI open5,685,714,30sentiment_arrow
WIG20/RBI 2525,8025,85-1,62sentiment_arrow
TEN/RBI 2588,8089,40-0,11sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,250,2958,82sentiment_arrow
5xL LPP/RBI open0,100,260,00sentiment_arrow
2xL WIG20/RBI open12,3212,38-3,67sentiment_arrow
2xS AIR/RBI open3,783,793,70sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,3053,60-2,11sentiment_arrow
7xL CL/RBI open1,411,4562,50sentiment_arrow
3xS DAX/RBI open2,462,504,29sentiment_arrow
9xS RB/RBI open0,04-0,00sentiment_arrow
7xS RB/RBI open0,460,50-31,43sentiment_arrow
6xS AIR/RBI open0,05-180,00sentiment_arrow
5xS KGH/RBI open0,530,5550,00sentiment_arrow
6xS DAX/RBI open0,400,44138,89sentiment_arrow
3xS HG/RBI open2,932,971,72sentiment_arrow
4xS MDAX/RBI open3,823,889,07sentiment_arrow
LPP/RBI 25140,00--12,67sentiment_arrow
15.6 PZU/RBI 261 069,501 079,50-0,70sentiment_arrow
BRN/RBI 251 085,001 105,00-2,80sentiment_arrow
5xL PKP/RBI open0,40-9,30sentiment_arrow
5xS FFIN/RBI open0,315,0081,48sentiment_arrow
2xS DAX/RBI open4,064,10184,69sentiment_arrow
BSKT/RBI 29120,79124,79-0,63sentiment_arrow
4xL NG/RBI open3,003,0584,56sentiment_arrow
PEO/RBI 25167,80168,60-0,83sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,710,7525,86sentiment_arrow
9xS GOLD/RBI open0,480,5220,37sentiment_arrow
10xL WIG20/RBI open1,081,45-9,76sentiment_arrow
5xS SPL/RBI open0,670,70-28,33sentiment_arrow
4xL VOW3/RBI open1,301,3238,26sentiment_arrow
KGH/RBI 271 037,001 057,00-0,29sentiment_arrow
5xS PKN/RBI open0,690,71111,76sentiment_arrow
5xS DAX/RBI open0,780,8253,52sentiment_arrow
2xS G/RBI open8,868,95-13,54sentiment_arrow
3xS ALE/RBI open3,833,98-4,70sentiment_arrow
4xS WIG20/RBI open2,362,380,46sentiment_arrow
5xS G/RBI open1,561,60-36,03sentiment_arrow
5xL FFIN/RBI open10,9411,22-10,79sentiment_arrow
PKN/RBI 2569,3069,60-0,07sentiment_arrow
8xS DAX/RBI open0,08-514,29sentiment_arrow
5xS DNP/RBI open0,300,3114,81sentiment_arrow
4xS UHU/RBI open3,103,15-15,99sentiment_arrow
3xS MIL/RBI open0,760,78-2,82sentiment_arrow
PALL/RBI open36,8037,30-5,03sentiment_arrow
BSKT/RBI 27989,501 009,504,10sentiment_arrow
3xL PKN/RBI open13,4013,60-25,48sentiment_arrow
3xL PCO/RBI open0,870,89-19,32sentiment_arrow
8xL DAX/RBI open8,738,990,00sentiment_arrow
6xL PLAT/RBI open3,843,960,00sentiment_arrow
2xL MDAX/RBI open9,269,291,87sentiment_arrow
3xS BDX/RBI open0,340,3615,15sentiment_arrow
3xS AIR/RBI open1,981,9935,11sentiment_arrow
DNP/RBI 25480,00482,50-0,57sentiment_arrow
5xL GPW/RBI open11,2211,649,79sentiment_arrow
4xL ATT/RBI open2,052,1025,11sentiment_arrow
4xS ALR/RBI open0,210,2352,63sentiment_arrow
4xL ING/RBI open7,627,760,92sentiment_arrow
5xL EAT/RBI open0,120,1446,15sentiment_arrow
3xS ACP/RBI open0,280,3011,11sentiment_arrow
6xS MBG/RBI open2,892,9364,94sentiment_arrow
7xL PALL/RBI open0,030,0466,67sentiment_arrow
3xL MRC/RBI open3,84300,009,30sentiment_arrow
2xS KGH/RBI open5,875,9520,71sentiment_arrow
6xL ALV/RBI open27,0027,1021,82sentiment_arrow
5xS PCO/RBI open0,940,97276,60sentiment_arrow
1xS BRN/RBI open7,087,10-6,83sentiment_arrow
4xL SDF/RBI open3,193,22-13,09sentiment_arrow
2xS RWE/RBI open7,617,65-1,29sentiment_arrow
5xL PLAT/RBI open11,8012,04-18,91sentiment_arrow
5xS OPL/RBI open1,381,44183,33sentiment_arrow
6xS SIE/RBI open0,04-466,67sentiment_arrow
4xL CPS/RBI open5,755,940,00sentiment_arrow
4xL TEN/RBI open3,893,9910,10sentiment_arrow
5xL SDF/RBI open1,521,5430,94sentiment_arrow
4xL PCO/RBI open0,490,51-62,00sentiment_arrow
7xL PLAT/RBI open0,590,6368,24sentiment_arrow
6xL DAX/RBI open22,3523,009,44sentiment_arrow
3xS BDX/RBI open3,683,743,66sentiment_arrow
5xL CPS/RBI open3,003,62-5,49sentiment_arrow
5xL SPL/RBI open1,952,03-9,95sentiment_arrow
2xS MDAX/RBI open6,896,914,23sentiment_arrow
4xL PALL/RBI open0,330,37234,29sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open2,082,09167,72sentiment_arrow
6xS WIG20/RBI open0,140,16308,33sentiment_arrow
4xS PCO/RBI open2,702,78161,54sentiment_arrow
3xS MDAX/RBI open5,305,36-6,02sentiment_arrow
5xS UHU/RBI open1,801,84-20,18sentiment_arrow
4xL DBK/RBI open78,0078,300,90sentiment_arrow
10xL PLAT/RBI open0,19-2,56sentiment_arrow
5xL MDAX/RBI open4,474,57-7,44sentiment_arrow
4xS DNP/RBI open1,071,10126,47sentiment_arrow
4xS ALE/RBI open1,891,93394,29sentiment_arrow
3xL SAP/RBI open46,4046,45-9,68sentiment_arrow
6xS CECEUR/RBI open0,280,2968,00sentiment_arrow
5xL DNP/RBI open1,091,13-74,36sentiment_arrow
2xL PZU/RBI open14,8414,98-48,81sentiment_arrow
3xS PCO/RBI open5,946,0752,71sentiment_arrow
3xS MBK/RBI open1,371,40-1,55sentiment_arrow
2xL ALR/RBI open13,6013,804,78sentiment_arrow
4xS KRU/RBI open5,585,6959,31sentiment_arrow
2xL KRU/RBI open6,546,6140,17sentiment_arrow
2xS IFX/RBI open3,903,915,54sentiment_arrow
3xS DBK/RBI open0,160,1733,33sentiment_arrow
1xS SILV/RBI open5,595,691,08sentiment_arrow
6xL BAS/RBI open0,530,54-13,71sentiment_arrow
3xL IFX/RBI open3,053,06-7,42sentiment_arrow
SX5E/RBI 25194,80196,200,05sentiment_arrow
2xS CDR/RBI open1,101,12219,64sentiment_arrow
10xL SILV/RBI open0,120,21-50,00sentiment_arrow
4xS SAP/RBI open0,13-36,36sentiment_arrow
3xS KGH/RBI open3,273,3425,57sentiment_arrow
PZU/RBI 2551,1051,40-1,06sentiment_arrow
5xS P911/RBI open77,5078,0016,74sentiment_arrow
7xS UHU/RBI open2,012,07-27,92sentiment_arrow
4xS PEO/RBI open0,540,56-10,00sentiment_arrow
3xS EUR/RBI open17,0817,28-44,73sentiment_arrow
4xS LPP/RBI open0,530,5541,67sentiment_arrow
BSKT/RBI 27484,00504,0018,61sentiment_arrow
10xL SILV/RBI open0,40--52,50sentiment_arrow
8xL UHU/RBI open2,712,7936,82sentiment_arrow
8xL PLAT/RBI open1,761,81-37,15sentiment_arrow
6xL MWIG40/RBI open21,9022,4516,39sentiment_arrow
3xL PEO/RBI open13,2413,52-0,71sentiment_arrow
4xS ACP/RBI open0,06-780,00sentiment_arrow
3xS PALL/RBI open3,493,536,36sentiment_arrow
RBIV.F25,0625,42-2,35sentiment_arrow
5xS HG/RBI open0,750,79245,95sentiment_arrow
3xL DBK/RBI open65,5065,70-8,64sentiment_arrow
2xL CL/RBI open7,377,4415,88sentiment_arrow
9xL WIG20/RBI open2,262,3145,99sentiment_arrow
6xL CL/RBI open2,792,87175,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25177,00177,801,03sentiment_arrow
2xL EUR/RBI open1,811,8376,54sentiment_arrow
5xL XTB/RBI open30,1031,000,00sentiment_arrow
2xL OPL/RBI open11,6211,80-3,06sentiment_arrow
8xL WIG20/RBI open2,702,75-4,70sentiment_arrow
4xL XTB/RBI open43,8044,8515,78sentiment_arrow
3xS ALR/RBI open1,331,3788,00sentiment_arrow
10xL DAX/RBI open6,596,79-12,25sentiment_arrow
9xL PALL/RBI open0,11-121,43sentiment_arrow
5xS MDAX/RBI open2,582,640,00sentiment_arrow
7xL BRN/RBI open3,493,59-41,63sentiment_arrow
6xS HG/RBI open0,320,36621,88sentiment_arrow
4xL HG/RBI open8,358,481,99sentiment_arrow
5xL KTY/RBI open4,284,430,00sentiment_arrow
2xS SPL/RBI open5,125,205,74sentiment_arrow
6xS WIG20/RBI open0,730,7515,38sentiment_arrow
6xL HG/RBI open3,723,83147,41sentiment_arrow
2xS EUR/RBI open22,0022,20-40,59sentiment_arrow
3xS PLAT/RBI open3,163,2014,80sentiment_arrow
10xL G/RBI open2,082,1475,83sentiment_arrow
2xL BDX/RBI open6,906,9714,55sentiment_arrow
4xS RWE/RBI open3,964,00-2,69sentiment_arrow
10xS PLAT/RBI open0,11-471,43sentiment_arrow
5xL PCO/RBI open0,640,8516,07sentiment_arrow
WIG20/RBI 271 001,001 021,000,05sentiment_arrow
6xL SIE/RBI open3,163,17-1,08sentiment_arrow
5xL GAMES/RBI open5,005,025,47sentiment_arrow
5xS KTY/RBI open0,820,856,58sentiment_arrow
3xL CPS/RBI open8,989,2012,76sentiment_arrow
3xS FFIN/RBI open1,801,83-4,22sentiment_arrow
4xS BHW/RBI open1,921,961,12sentiment_arrow
5xL ALV/RBI open49,5549,70-3,08sentiment_arrow
4xS IFX/RBI open0,160,1742,86sentiment_arrow
8xS PALL/RBI open1,711,76909,93sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,410,7732,35sentiment_arrow
6xS G/RBI open0,780,82-41,61sentiment_arrow
NKE/RBI 27979,501 023,00-2,55sentiment_arrow
2xL ATT/RBI open6,756,83-5,03sentiment_arrow
1xS PALL/RBI open8,578,773,46sentiment_arrow
6xL G/RBI open7,467,6842,03sentiment_arrow
7xS WIG20/RBI open0,04-400,00sentiment_arrow
SX5E/RBI 25198,40200,000,10sentiment_arrow
7xS MWIG40/RBI open0,370,39126,47sentiment_arrow
3xL ADS/RBI open8,618,63-13,19sentiment_arrow
8xS WIG20/RBI open0,160,2223,08sentiment_arrow
5xL G/RBI open8,818,9934,24sentiment_arrow
4xL KRU/RBI open1,761,80-7,96sentiment_arrow
MIL/RBI 258,718,780,40sentiment_arrow
4xL BAS/RBI open2,562,57-10,00sentiment_arrow
6xL G/RBI open2,192,2647,35sentiment_arrow
1xS UHU/RBI open8,328,40-3,69sentiment_arrow
4xL RWE/RBI open2,632,661,57sentiment_arrow
5xL NG/RBI open1,061,10132,41sentiment_arrow
5xL MIL/RBI open11,9012,20-11,40sentiment_arrow
6xL PLAT/RBI open1,411,45-23,53sentiment_arrow
4xL AIR/RBI open8,548,57-5,47sentiment_arrow
5xL ALE/RBI open0,600,6228,36sentiment_arrow
3xL ALV/RBI open32,3532,405,78sentiment_arrow
Raiffeisen Unsp ADR---0,74sentiment_arrow
4xL KTY/RBI open6,696,8815,92sentiment_arrow
3xS OPL/RBI open3,964,067,22sentiment_arrow
5xL ATT/RBI open0,972,00-11,40sentiment_arrow
8xL G/RBI open4,504,6455,44sentiment_arrow
3xL MDAX/RBI open7,727,810,00sentiment_arrow
2xS HG/RBI open4,804,851,15sentiment_arrow
7xL SILV/RBI open6,766,9637,28sentiment_arrow
4xL PKN/RBI open10,6210,84-27,96sentiment_arrow
7xL PLAT/RBI open3,363,460,00sentiment_arrow
5xS SPL/RBI open0,03-1 000,00sentiment_arrow
6xS FFIN/RBI open0,11-144,44sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,066,095,47sentiment_arrow
5xL CL/RBI open1,701,74103,25sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,361,38-1,61sentiment_arrow
BRN/RBI open32,4032,50-6,60sentiment_arrow
2xL BHW/RBI open11,8812,00-2,93sentiment_arrow
4xS PALL/RBI open8,058,1711,40sentiment_arrow
4xS BDX/RBI open1,982,02-8,99sentiment_arrow
8xL CL/RBI open2,002,06-32,00sentiment_arrow
BSKT/RBI 271 016,501 036,500,59sentiment_arrow
3xL FFIN/RBI open16,9417,20-0,99sentiment_arrow
8xL BRN/RBI open2,292,36-18,92sentiment_arrow
2xS TEN/RBI open6,146,211,31sentiment_arrow
4xS KTY/RBI open1,721,77239,75sentiment_arrow
3xL BAS/RBI open4,534,54-7,07sentiment_arrow
3xL DAX/RBI open19,2619,505,42sentiment_arrow
7xS PALL/RBI open2,943,0320,36sentiment_arrow
6xL SAP/RBI open67,5067,70-90,91sentiment_arrow
4xL ALV/RBI open41,1041,20-3,18sentiment_arrow
4xL DAX/RBI open21,2521,55-6,14sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open6,937,030,00sentiment_arrow
5xL PCO/RBI open0,080,2527,27sentiment_arrow
3xS PKO/RBI open1,301,32-18,03sentiment_arrow
8xS GOLD/RBI open0,760,80-8,24sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,5075,200,20sentiment_arrow
4xS MIL/RBI open0,220,2410,00sentiment_arrow
2xL IFX/RBI open6,256,26-5,08sentiment_arrow
2xS BHW/RBI open5,325,373,99sentiment_arrow
BSKT/RBI 271 012,501 023,00-0,55sentiment_arrow
7xS DAX/RBI open0,190,23617,65sentiment_arrow
4xL BHW/RBI open8,418,58-5,92sentiment_arrow
5xL ING/RBI open6,026,1518,24sentiment_arrow
5xS GAMES/RBI open1,001,02159,43sentiment_arrow
5xL CDR/RBI open71,3073,10-15,54sentiment_arrow
RBIV.DE25,0425,50-2,62sentiment_arrow
2xS ALV/RBI open2,522,531,41sentiment_arrow
7xS BRN/RBI open0,340,38-73,33sentiment_arrow
4xL PLAT/RBI open4,804,876,67sentiment_arrow
4xS ALV/RBI open0,530,541,96sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,991,01572,94sentiment_arrow
6xS VOW3/RBI open2,862,91-8,37sentiment_arrow
3xL AIR/RBI open11,1011,14-3,97sentiment_arrow
1xS NG/RBI open7,447,460,68sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,610,62100,00sentiment_arrow
2xL XTB/RBI open34,1534,55-23,25sentiment_arrow
5xL PEO/RBI open5,195,37105,24sentiment_arrow
2xS CBK/RBI open0,500,51798,00sentiment_arrow
2xL PLAT/RBI open8,919,00-16,70sentiment_arrow
4xS KGH/RBI open1,481,5225,55sentiment_arrow
5xL PZU/RBI open9,419,65-27,35sentiment_arrow
4xS DAX/RBI open1,421,46318,94sentiment_arrow
10xL BRN/RBI open0,05-4 250,00sentiment_arrow
5xS RWE/RBI open2,452,48-2,95sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,40169,000,54sentiment_arrow
KGH/RBI 281 002,001 022,00-9,74sentiment_arrow
1xS GOLD/RBI open5,515,6132,85sentiment_arrow
2xL SDF/RBI open8,288,313,69sentiment_arrow
5xS AIR/RBI open0,370,3810,29sentiment_arrow
4xS ALR/RBI open0,440,462,50sentiment_arrow
7xL BRN/RBI open0,820,86183,33sentiment_arrow
2xL CPS/RBI open13,7013,927,06sentiment_arrow
3xS DNP/RBI open2,592,65-0,40sentiment_arrow
PLAT/RBI open414,50422,50-8,59sentiment_arrow
2xS KRU/RBI open8,908,996,87sentiment_arrow
8xL UHU/RBI open0,480,52571,43sentiment_arrow
4xL KGH/RBI open2,092,1514,54sentiment_arrow
3xS BHW/RBI open3,223,28155,41sentiment_arrow
2xS BDX/RBI open6,546,6127,66sentiment_arrow
1xS G/RBI open6,376,57-5,55sentiment_arrow
5xL ACP/RBI open102,40106,60-4,13sentiment_arrow
2xL PKN/RBI open13,4013,54-5,48sentiment_arrow
5xL ADS/RBI open2,822,83-7,99sentiment_arrow
MWIG40/RBI 2563,1063,30-3,01sentiment_arrow
10xL UHU/RBI open0,810,8553,70sentiment_arrow
5xL TEN/RBI open2,162,23-0,45sentiment_arrow
5xL CBK/RBI open185,20186,200,38sentiment_arrow
6xS MWIG40/RBI open0,680,7022,22sentiment_arrow
3xS LPP/RBI open0,620,64-31,03sentiment_arrow
6xS GAMES/RBI open0,530,550,00sentiment_arrow
5xL DAX/RBI open22,3022,75-45,98sentiment_arrow
3xL SIE/RBI open12,3412,38-7,76sentiment_arrow
6xS RWE/RBI open1,361,38-2,84sentiment_arrow
6xL BRN/RBI open1,942,00349,25sentiment_arrow
4xL EAT/RBI open0,370,39-5,00sentiment_arrow
5xS BAS/RBI open0,940,9513,86sentiment_arrow
4xL MBK/RBI open9,719,99-6,90sentiment_arrow
6xS RB/RBI open1,091,13-26,00sentiment_arrow
4xS OPL/RBI open2,542,629,79sentiment_arrow
LPP/RBI 25138,00--14,08sentiment_arrow
CDR/RBI 25126,40127,000,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open3,173,2554,92sentiment_arrow
DNP/RBI 25493,00495,50-0,85sentiment_arrow
3xL ATT/RBI open3,823,8918,75sentiment_arrow
5xS LPP/RBI open0,10-144,44sentiment_arrow
2xL DAX/RBI open16,7216,88-3,47sentiment_arrow
4xL MIL/RBI open12,8813,14-65,03sentiment_arrow
2xS DNP/RBI open4,995,07148,97sentiment_arrow
5xL HG/RBI open5,886,008,09sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,20136,800,37sentiment_arrow
13.06.2025 18:01:32

Graf online
Zdroj: Six Financial Information, BCPP