Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12071208-3,21
KB994,59961,01
PKN137,96138-6,01
Msft396,21396,381,44
Nokia12,65512,67-2,09
IBM270,27270,54-0,67
Mercedes-Benz Group AG49,4749,4853,12
PFE26,2626,270,21
15.06.2026 15:45:54
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 23:19:58
YaSheng Grp (US Other OTC (Pink Sheets))
Závěr k 10.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
0,031 -20,00 -0,01 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - YaSheng Grp - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr15.6. 15:30:016,496,506,50-0,31181 130GBPLSE6,52
NP I PoOABF15.6. 15:40:0019,6219,6319,620,8277 388GBPLSE19,46
NP I PoOADECOAGRO15.6. 15:40:5411,0711,1811,18-4,3248 258USDNYQ11,65
NP I PoOAEP Plantations Plc15.6. 15:29:3816,8616,9216,902,8030 779GBPLSE16,44
NP I PoOAgrana Br15.6. 15:14:5011,5011,5511,550,4313 100EURVIE11,50
NP I PoOAgroton Public15.6. 14:41:114,864,984,85-0,82901PLNWSE4,89
NP I PoOAlico Inc15.6. 15:40:3440,5041,7240,590,15517USDNSQ40,83
NP I PoOAltria Group15.6. 15:40:5269,5969,6469,63-3,22799 516USDNYQ71,94
NP I PoOAmbra15.6. 15:33:5817,1817,2017,20-1,3816 918PLNWSE17,44
NP I PoOArcher Daniels15.6. 15:40:5378,4478,7878,61-2,03110 301USDNYQ80,24
NP I PoOASAHI BREW- ------JPYTYO1 496,50
NP I PoOAstarta Holding15.6. 15:31:1946,8047,0047,001,293 724PLNWSE46,40
NP I PoOAustevoll Sea- ------NOKOSL84,40
NP I PoOB G Foods15.6. 15:41:004,074,084,081,24110 737USDNYQ4,03
NP I PoOBarry Callebaut15.6. 15:39:481 143,001 146,001 145,000,092 546CHFSWX1 144,00
NP I PoOBeef-San15.6. 15:06:591,191,191,1919,00888PLNWSE1,00
NP I PoOBelvedere15.6. 15:39:212,732,742,73-0,365 339EURPAR2,74
NP I PoOBerentzen-Gruppe15.6. 13:49:123,363,513,463,282 870EURGER3,43
NP I PoOBonduelle15.6. 15:36:258,018,068,030,253 970EURPAR8,01
NP I PoOBongrain SA15.6. 15:01:3070,2070,4070,00-1,961 381EURPAR71,40
NP I PoOBoston Beer15.6. 15:40:38180,29182,54182,290,293 792USDNYQ181,89
NP I PoOBritish American15.6. 15:40:5746,3646,3846,370,13480 118GBPLSE46,31
NP I PoOBrowar Gontyniec15.6. 15:28:210,090,100,103,092 000PLNWSE,10
NP I PoOBrown Forman15.6. 15:40:4527,0027,0727,070,0766 449USDNYQ27,01
NP I PoOCarlsberg15.6. 15:10:101 060,001 075,001 055,00-1,86391DKKCPH1 075,00
NP I PoOCarlsberg AS15.6. 15:40:44845,40846,00845,600,1957 404DKKCPH844,00
NP I PoOCloetta15.6. 15:39:4448,7448,8648,78-1,93857 008SEKSTO49,74
NP I PoOCoca Cola15.6. 15:40:52184,00186,10184,20-0,9528 126USDNSQ187,89
NP I PoOConAgra Foods15.6. 15:40:5313,7813,7913,780,29599 770USDNYQ13,74
NP I PoOConstellation15.6. 15:40:53149,02150,55149,780,8458 291USDNYQ148,51
NP I PoOCranswick PLC15.6. 15:37:1456,1056,2056,13-0,4868 009GBPLSE56,40
NP I PoODanone Sp ADR15.6. 15:40:18--15,49-0,6427 031USDPNK15,58
NP I PoODiageo15.6. 15:40:3515,2415,2515,250,66668 059GBPLSE15,15
NP I PoOEbro Puleva- ------EURMCE18,04
NP I PoOEmmi15.6. 15:35:56870,00873,00871,00-1,36794CHFSWX883,00
NP I PoOFleury Michon15.6. 14:54:1323,9024,0024,00-4,763 292EURPAR25,20
NP I PoOFlowers Foods15.6. 15:40:407,927,947,911,80126 513USDNYQ7,79
NP I PoOFresh Del Monte15.6. 15:40:3128,8529,3529,11-0,766 169USDNYQ29,14
NP I PoOGeneral Mills15.6. 15:40:5334,5234,5734,520,03521 812USDNYQ34,51
NP I PoOGreencore Group15.6. 15:40:342,072,072,070,782 231 663GBPLSE2,05
NP I PoOGrieg Seafood- ------NOKOSL29,82
NP I PoOGroupe Danone15.6. 15:40:5066,5866,6266,60-0,86337 870EURPAR67,18
NP I PoOHain Celestial15.6. 15:39:350,640,650,642,0238 632USDNSQ,63
NP I PoOHeineken Hld15.6. 15:40:4464,4564,5564,550,6288 208EURAEX64,15
NP I PoOHeineken NV10.6. 13:00:05--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR15.6. 15:40:21--41,381,282 816USDPNK40,86
NP I PoOHelio15.6. 15:39:2350,0050,6050,00-2,34547PLNWSE51,20
NP I PoOHershey15.6. 15:40:50180,11180,61180,18-0,8168 159USDNYQ181,66
NP I PoOHormel Foods15.6. 15:40:3324,5524,6024,58-0,67148 481USDNYQ24,75
NP I PoOIMC15.6. 13:48:5236,0037,0037,908,601 265PLNWSE34,90
NP I PoOImperial Brands15.6. 15:38:2627,9327,9527,91-0,21205 305GBPLSE27,97
NP I PoOIngredion15.6. 15:40:31101,25101,99101,260,3930 054USDNYQ101,59
NP I PoOJapan Unsp ADR15.6. 15:40:21--19,00-1,951 191USDPNK19,38
NP I PoOJM Smucker15.6. 15:40:50113,41114,00114,00-2,3049 010USDNYQ116,49
NP I PoOKernel Holding15.6. 15:35:2919,3619,4419,360,413 433PLNWSE19,28
NP I PoOKSG Agro15.6. 13:31:313,563,603,603,304 446PLNWSE3,49
NP I PoOKWS SAAT15.6. 15:40:3668,1068,4068,10-0,586 662EURGER68,50
NP I PoOLaurent-Perrier15.6. 15:22:0988,4089,0089,000,68489EURPAR88,40
NP I PoOLeroy Seafood- ------NOKOSL41,68
NP I PoOLindt Sprungli15.6. 15:37:0793 300,0093 800,0093 400,00-0,9559CHFSWX94 300,00
NP I PoOLindt Sprungli Participation15.6. 15:40:019 115,009 125,009 120,00-0,761 047CHFSWX9 190,00
NP I PoOM. P. Evans15.6. 15:39:5015,7815,8415,780,7742 389GBPLSE15,66
NP I PoOMAISON POMMERY ASSOCIES SA15.6. 15:31:3911,2511,4011,451,334 158EURPAR11,30
NP I PoOMakarony Polskie15.6. 15:39:3721,9022,3022,305,1918 073PLNWSE21,20
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris15.6. 11:30:05840,00845,00850,000,0013EURPAR840,00
NP I PoOManner15.6. 13:30:10102,00102,00102,000,0032EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR30,83
NP I PoOMarine Harvest- ------NOKOSL195,40
NP I PoOMarstons15.6. 15:40:390,490,500,501,7513 562 841GBPLSE,49
NP I PoOMcCormick15.6. 15:40:5348,5648,6448,54-0,8474 394USDNYQ48,95
NP I PoOMiko15.6. 14:57:49-68,5068,002,261 369EURBRU66,50
NP I PoOMilkiland15.6. 15:28:161,651,691,65-0,1272 612PLNWSE1,65
NP I PoOMILKPOL3.6. 18:12:330,450,550,5521,111PLNWSE,45
NP I PoOMinoteries15.6. 12:24:28236,00244,00248,001,64109CHFSWX244,00
NP I PoOMolson Coors15.6. 15:40:5341,7041,8141,970,4284 989USDNYQ41,58
NP I PoOMondelez Intl15.6. 15:40:0862,4062,4362,42-0,91267 950USDNSQ62,99
NP I PoOMraziarne Slad10.6. 15:49:31-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt15.6. 15:40:54--100,290,1320 446USDPNK100,25
NP I PoONichols15.6. 15:30:329,7810,009,950,9311 422GBPLSE9,86
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange15.6. 15:37:1414,1214,1614,120,5711 195CHFSWX14,04
NP I PoOOtmuchow15.6. 14:03:394,945,045,04-3,081 678PLNWSE5,20
NP I PoOPamapol11.6. 18:00:472,232,262,261,35681PLNWSE2,23
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange15.6. 15:40:4639,0139,2939,25-6,55106 401USDNYQ41,89
NP I PoOPepees15.6. 15:28:460,820,830,83-0,241 275PLNWSE,83
NP I PoOPernod-Ricard SA15.6. 15:40:5064,0264,0464,040,95229 978EURPAR63,44
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris15.6. 15:40:56181,81182,05181,93-1,35146 334USDNYQ184,30
NP I PoOPHILIP MORRIS ČR15.6. 15:17:2018 520,0018 620,0018 520,00-0,43243CZKPSE-KOBOS18 600,00
NP I PoOPremier Foods UK15.6. 15:39:292,052,052,05-0,39310 062GBPLSE2,06
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,13
NP I PoOREA Holdings Preferred Stock15.6. 15:37:460,960,980,96-1,0832 671GBPLSE,98
NP I PoORemy Cointreau15.6. 15:39:0245,4245,4645,401,9313 665EURPAR44,54
NP I PoORushNet12.6. 23:20:00--0,000,001 193 872USDPNK,00
NP I PoOSalMar- ------NOKOSL538,00
NP I PoOSalzwerke11.6. 9:53:1364,0068,5063,503,2325EURFRA62,00
NP I PoOSaputo Inc- ------CADTOR42,01
NP I PoOSeko15.6. 15:39:5911,6011,7011,701,744 368PLNWSE11,50
NP I PoOSIPEF15.6. 15:33:4792,7093,2092,80-0,755 266EURBRU93,50
NP I PoOSos Cuetara- ------EURMCE,29
NP I PoOSpadel15.6. 11:30:11360,00362,00362,000,563EURBRU356,00
NP I PoOSuedzucker AG15.6. 15:39:1611,0611,1011,08-1,7724 383EURGER11,28
NP I PoOThe Marzetti Company15.6. 15:40:36110,34112,58111,320,1315 082USDNSQ111,61
NP I PoOTyson Foods15.6. 15:40:5057,0557,1357,05-0,64105 277USDNYQ57,43
NP I PoOUlker Bisk Unsp ADR9.6. 15:30:00--26,75-0,5610USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:28-1 400,001 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal15.6. 15:40:0953,5054,0753,50-0,806 148USDNYQ53,93
NP I PoOViaGuara15.6. 15:38:010,230,240,252,08102 330PLNWSE,24
NP I PoOViscofan- ------EURMCE59,00
NP I PoOWawel15.6. 15:38:44734,00738,00736,00-2,6596PLNWSE756,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.15.6. 15:00:0021,3022,8021,40-6,1440PLNWSE22,80
NP I PoOZWACK Unicum15.6. 14:52:0436 800,0037 000,0037 000,000,00138HUFBUD37 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP