Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,30
KB-0,38
PKN148,26148,460,65
Msft482,66482,733,88
Nokia8,1068,1161,70
IBM227,62227,791,81
Mercedes-Benz Group AG47,8447,8552,39
PFE24,9524,96-0,22
03.08.2026 17:21:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 23:19:58
YaSheng Grp (US Other OTC (Pink Sheets))
Závěr k 28.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
0,0163 -20,00 -0,01 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - YaSheng Grp - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr3.8. 17:20:096,446,466,45-0,7764 553GBPLSE6,50
NP I PoOABF3.8. 17:20:1921,2321,2421,231,72190 966GBPLSE20,87
NP I PoOADECOAGRO3.8. 17:19:359,769,789,77-2,01209 604USDNYQ9,97
NP I PoOAEP Planta Rg3.8. 17:20:571,731,751,75-2,78131 588GBPLSE1,80
NP I PoOAgrana Br3.8. 17:20:0711,2011,2511,25-1,324 366EURVIE11,40
NP I PoOAgroton Public3.8. 13:03:124,814,854,851,25281PLNWSE4,79
NP I PoOAlico Inc3.8. 17:07:0538,1138,6438,110,936 755USDNSQ37,76
NP I PoOAltria Group3.8. 17:20:5968,1568,1768,16-0,252 608 504USDNYQ68,33
NP I PoOAmbra3.8. 17:00:0118,2418,2618,240,224 550PLNWSE18,20
NP I PoOArcher Daniels3.8. 17:20:1678,3378,4078,35-1,16663 136USDNYQ79,27
NP I PoOASAHI BREW- ------JPYTYO1 666,50
NP I PoOAstarta Holding3.8. 17:00:0143,0543,1543,200,123 905PLNWSE43,15
NP I PoOAustevoll Sea- ------NOKOSL85,00
NP I PoOB G Foods3.8. 17:19:523,523,533,53-0,14738 848USDNYQ3,53
NP I PoOBarry Callebaut3.8. 17:19:50--1 106,00-1,863 925CHFSWX1 127,00
NP I PoOBeef-San31.7. 18:01:370,761,131,150,001 169PLNWSE1,15
NP I PoOBelvedere3.8. 11:44:112,952,962,95-0,34850EURPAR2,96
NP I PoOBerentzen-Gruppe3.8. 15:17:123,203,253,20-0,312 942EURGER3,24
NP I PoOBonduelle3.8. 17:15:408,888,948,88-2,9517 878EURPAR9,15
NP I PoOBongrain SA3.8. 16:45:4262,6062,8063,00-0,63331EURPAR63,40
NP I PoOBoston Beer3.8. 17:19:09182,59184,34183,430,1339 117USDNYQ183,20
NP I PoOBritish American3.8. 17:20:2644,6444,6544,64-2,321 211 818GBPLSE45,70
NP I PoOBrowar Gontyniec3.8. 11:00:000,090,100,100,00120PLNWSE,10
NP I PoOBrown Forman3.8. 17:20:3228,2328,2628,25-1,69395 052USDNYQ28,73
NP I PoOCarlsberg3.8. 16:32:011 125,001 140,001 140,00-0,87358DKKCPH1 150,00
NP I PoOCarlsberg AS3.8. 16:59:37952,80953,80953,20-0,31144 161DKKCPH956,20
NP I PoOCloetta3.8. 17:19:1856,6556,7556,75-0,87306 920SEKSTO57,25
NP I PoOCoca Cola3.8. 17:20:16185,68186,22185,70-1,1790 673USDNSQ187,90
NP I PoOConAgra Foods3.8. 17:21:0114,7514,7614,761,695 342 082USDNYQ14,51
NP I PoOConstellation3.8. 17:20:53131,56131,68131,531,00537 940USDNYQ130,23
NP I PoOCranswick PLC3.8. 17:20:3752,6052,7052,70-1,5049 993GBPLSE53,50
NP I PoODanone Sp ADR3.8. 17:20:47--15,620,1996 176USDPNK15,59
NP I PoODiageo3.8. 17:20:4016,5416,5516,551,221 397 717GBPLSE16,35
NP I PoOEbro Puleva- ------EURMCE18,30
NP I PoOEmmi3.8. 17:19:57--882,001,611 801CHFSWX868,00
NP I PoOFleury Michon3.8. 17:10:0121,9022,0022,000,92581EURPAR21,80
NP I PoOFlowers Foods3.8. 17:20:427,157,167,151,851 687 618USDNYQ7,02
NP I PoOFresh Del Monte3.8. 17:18:3129,7929,8729,800,3063 896USDNYQ29,71
NP I PoOGeneral Mills3.8. 17:20:3235,9635,9735,960,593 075 827USDNYQ35,75
NP I PoOGreencore Group3.8. 17:20:312,622,622,620,61547 605GBPLSE2,60
NP I PoOGrieg Seafood- ------NOKOSL30,18
NP I PoOGroupe Danone3.8. 17:20:5767,7467,7867,760,36601 343EURPAR67,52
NP I PoOHain Celestial3.8. 17:19:560,500,500,50-0,18255 875USDNSQ,50
NP I PoOHeineken Hld3.8. 17:20:4473,1073,1573,150,2765 259EURAEX72,95
NP I PoOHeineken NV10.6. 13:00:05--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR3.8. 17:17:44--45,21-1,038 177USDPNK45,68
NP I PoOHelio3.8. 16:09:1354,6055,8054,60-1,80196PLNWSE55,60
NP I PoOHershey3.8. 17:20:21176,87177,15177,131,19305 714USDNYQ175,05
NP I PoOHormel Foods3.8. 17:20:4725,2925,3025,301,16648 232USDNYQ25,01
NP I PoOIMC3.8. 17:00:0132,9033,0033,100,61437PLNWSE32,90
NP I PoOImperial Brands3.8. 17:20:4227,7427,7627,75-1,77894 317GBPLSE28,25
NP I PoOIngredion3.8. 17:20:20100,10100,26100,220,7689 608USDNYQ99,46
NP I PoOJapan Unsp ADR3.8. 17:06:42--22,19-0,134 616USDPNK22,22
NP I PoOJM Smucker3.8. 17:20:53118,58118,73118,74-0,44222 985USDNYQ119,26
NP I PoOKernel Holding3.8. 17:00:0219,1019,2219,22-0,101 354PLNWSE19,24
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE82,80
NP I PoOKSG Agro3.8. 17:00:023,323,393,390,591 939PLNWSE3,37
NP I PoOKWS SAAT3.8. 17:18:5570,9071,1071,10-1,115 857EURGER71,90
NP I PoOLaurent-Perrier3.8. 14:22:5985,4085,6085,40-0,70928EURPAR86,00
NP I PoOLeroy Seafood- ------NOKOSL41,50
NP I PoOLindt Sprungli3.8. 17:17:46--95 000,00-0,1162CHFSWX95 100,00
NP I PoOLindt Sprungli Participation3.8. 17:19:27--9 300,00-0,21888CHFSWX9 320,00
NP I PoOM. P. Evans3.8. 17:20:0116,1216,1816,12-0,8648 992GBPLSE16,26
NP I PoOMAISON POMMERY ASSOCIES SA3.8. 16:41:0311,5011,5511,501,325 409EURPAR11,35
NP I PoOMakarony Polskie3.8. 17:00:0124,8024,9024,901,013 213PLNWSE24,65
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris3.8. 17:01:31820,00835,00820,00-1,806EURPAR835,00
NP I PoOManner3.8. 13:30:08105,00102,00102,000,999EURVIE101,00
NP I PoOMaple Leaf Foods- ------CADTOR28,60
NP I PoOMarine Harvest- ------NOKOSL202,60
NP I PoOMarstons3.8. 17:18:570,510,520,510,78328 552GBPLSE,51
NP I PoOMcCormick3.8. 17:21:0151,5551,6051,581,33759 807USDNYQ50,90
NP I PoOMiko3.8. 16:30:0966,0067,5066,000,00148EURBRU66,00
NP I PoOMilkiland3.8. 15:28:031,561,591,590,0029 985PLNWSE1,59
NP I PoOMILKPOL22.7. 17:59:480,450,400,5011,11140PLNWSE,45
NP I PoOMinoteries3.8. 9:46:42-240,00240,000,0020CHFSWX240,00
NP I PoOMolson Coors3.8. 17:20:3441,9141,9241,920,87620 930USDNYQ41,56
NP I PoOMondelez Intl3.8. 17:20:4762,0762,0862,07-0,393 291 592USDNSQ62,31
NP I PoOMraziarne Slad31.7. 15:49:28-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt3.8. 17:19:59--99,43-0,5255 788USDPNK99,95
NP I PoONichols3.8. 17:19:4810,4010,6010,58-0,2344 420GBPLSE10,60
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange3.8. 17:19:38--14,04-1,968 491CHFSWX14,32
NP I PoOOtmuchow3.8. 14:51:564,754,904,900,20352PLNWSE4,89
NP I PoOPamapol31.7. 18:01:392,072,102,10-4,112PLNWSE2,10
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange3.8. 17:21:0072,2172,2572,22-0,081 630 089USDNYQ72,28
NP I PoOPepees3.8. 16:18:150,750,760,76-0,521 259PLNWSE,77
NP I PoOPernod-Ricard SA3.8. 17:20:5968,8668,8868,881,56214 321EURPAR67,82
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris3.8. 17:20:33190,01190,19190,10-0,38882 652USDNYQ190,82
NP I PoOPHILIP MORRIS ČR3.8. 15:59:48--18 880,000,7570CZKPSE-KOBOS18 880,00
NP I PoOPremier Foods UK3.8. 17:20:541,911,911,91-1,54200 283GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,10
NP I PoOREA Holdings Preferred Stock3.8. 15:00:190,950,980,980,0023 000GBPLSE,96
NP I PoORemy Cointreau3.8. 17:20:2148,0448,1648,02-0,9519 209EURPAR48,48
NP I PoORushNet3.8. 15:30:00--0,000,001 000 000USDPNK,00
NP I PoOSalMar- ------NOKOSL515,50
NP I PoOSalzwerke30.7. 9:46:5660,0064,0063,000,0033EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR39,43
NP I PoOSeko3.8. 17:04:3813,0513,1013,102,759 847PLNWSE12,75
NP I PoOSIPEF3.8. 17:07:2990,6091,0090,900,222 408EURBRU90,70
NP I PoOSos Cuetara- ------EURMCE,33
NP I PoOSpadel3.8. 16:30:16350,00398,00350,00-5,4153EURBRU370,00
NP I PoOSuedzucker AG3.8. 17:18:5411,1611,2011,16-1,4187 031EURGER11,32
NP I PoOThe Marzetti Company3.8. 17:20:30110,66110,96110,963,83123 319USDNSQ106,87
NP I PoOTyson Foods3.8. 17:20:3459,5559,6259,592,812 376 200USDNYQ57,96
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17--1 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal3.8. 17:19:1152,5952,7452,67-0,0441 231USDNYQ52,69
NP I PoOViaGuara3.8. 17:00:020,250,260,26-0,3889 641PLNWSE,26
NP I PoOViscofan- ------EURMCE57,40
NP I PoOWawel3.8. 16:44:56708,00710,00710,000,57328PLNWSE706,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.3.8. 11:00:0021,6021,6021,600,009 230PLNWSE21,60
NP I PoOZWACK Unicum3.8. 14:20:17--37 900,000,53133HUFBUD37 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP