Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12241225-0,41
KB983,59860,10
PKN130,94130,963,35
Msft384,24384,323,80
Nokia11,0411,05-2,85
IBM286,22286,351,42
Mercedes-Benz Group AG44,67544,692,03
PFE23,8923,9-0,37
02.07.2026 13:26:57
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2026
YaSheng Grp (US Other OTC (Pink Sheets))
Závěr k 26.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
0,0297 -1,00 0,00 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - YaSheng Grp - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr2.7. 12:50:306,396,416,390,9532 592GBPLSE6,33
NP I PoOABF2.7. 13:20:1319,3419,3519,350,60180 434GBPLSE19,24
NP I PoOADECOAGRO2.7. 11:33:01P9,479,499,19-3,777USDNYQ9,48
NP I PoOAEP Planta Rg2.7. 13:12:341,521,541,542,9033 355GBPLSE1,50
NP I PoOAgrana Br2.7. 12:46:0511,8511,9511,950,841 571EURVIE11,85
NP I PoOAgroton Public2.7. 11:29:394,874,984,98-0,4010PLNWSE5,00
NP I PoOAlico Inc2.7. 2:00:00P--41,450,1925 804USDNSQ41,37
NP I PoOAltria Group2.7. 13:21:40P71,5571,5771,83-0,171 982USDNYQ71,54
NP I PoOAmbra2.7. 13:01:5018,4818,6018,480,337 032PLNWSE18,42
NP I PoOArcher Daniels2.7. 13:07:43P76,5976,6076,950,72628USDNYQ76,61
NP I PoOASAHI BREW- ------JPYTYO1 512,50
NP I PoOAstarta Holding2.7. 13:15:3747,3047,5047,500,001 654PLNWSE47,50
NP I PoOAustevoll Sea- ------NOKOSL77,50
NP I PoOB G Foods2.7. 13:16:32P4,074,084,123,53149USDNYQ4,07
NP I PoOBarry Callebaut2.7. 13:04:301 175,001 178,001 176,001,991 807CHFSWX1 153,00
NP I PoOBeef-San22.6. 17:59:480,771,141,1853,25500PLNWSE,77
NP I PoOBelvedere2.7. 11:23:532,932,942,940,341 913EURPAR2,94
NP I PoOBerentzen-Gruppe1.7. 17:35:323,31-3,400,002 842EURGER3,40
NP I PoOBonduelle2.7. 12:49:577,677,707,670,923 441EURPAR7,72
NP I PoOBongrain SA2.7. 13:18:1465,4065,8065,80-1,20319EURPAR66,00
NP I PoOBoston Beer2.7. 13:05:19P177,42177,63179,001,11476USDNYQ177,63
NP I PoOBritish American2.7. 13:21:4946,1046,1246,121,67297 840GBPLSE46,77
NP I PoOBrowar Gontyniec2.7. 11:15:000,090,100,100,00100PLNWSE,10
NP I PoOBrown Forman2.7. 13:21:32P25,8425,8525,90-2,8125USDNYQ25,83
NP I PoOCarlsberg2.7. 11:35:471 075,001 090,001 070,003,38165DKKCPH1 035,00
NP I PoOCarlsberg AS2.7. 13:21:46903,40904,00903,403,4696 448DKKCPH873,20
NP I PoOCloetta2.7. 13:21:4951,4551,6551,656,76713 597SEKSTO48,38
NP I PoOCoca Cola2.7. 13:00:20P193,79193,97194,151,6944USDNSQ193,84
NP I PoOConAgra Foods2.7. 13:18:40P14,2914,3014,296,174 766USDNYQ14,30
NP I PoOConstellation2.7. 13:07:55P136,83136,88136,84-1,623 038USDNYQ139,09
NP I PoOCranswick PLC2.7. 13:11:1256,0056,2056,100,9053 360GBPLSE55,00
NP I PoODanone Sp ADR1.7. 23:20:00P--16,450,67338 021USDPNK16,45
NP I PoODiageo2.7. 13:21:2815,0715,0815,071,55549 868GBPLSE14,84
NP I PoOEbro Puleva- ------EURMCE17,86
NP I PoOEmmi2.7. 13:09:50888,00890,00890,001,711 532CHFSWX875,00
NP I PoOFleury Michon2.7. 12:28:3721,9022,0022,000,001 768EURPAR21,80
NP I PoOFlowers Foods2.7. 13:10:43P8,418,428,456,961 679USDNYQ8,41
NP I PoOFresh Del Monte2.7. 2:04:00P--27,63-1,00472 022USDNYQ27,63
NP I PoOGeneral Mills2.7. 13:20:28P37,8037,8137,708,337 933USDNYQ37,77
NP I PoOGreencore Group2.7. 13:14:162,052,052,051,99550 876GBPLSE2,01
NP I PoOGrieg Seafood- ------NOKOSL27,34
NP I PoOGroupe Danone2.7. 13:20:5773,2673,2873,282,15235 758EURPAR72,20
NP I PoOHain Celestial2.7. 2:00:00P--0,572,121 162 518USDNSQ,57
NP I PoOHeineken Hld2.7. 13:19:2068,3068,4068,352,4040 983EURAEX66,75
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR1.7. 23:20:00P--42,471,1944 772USDPNK42,47
NP I PoOHelio2.7. 11:59:2651,8053,2053,802,67282PLNWSE52,40
NP I PoOHershey2.7. 13:19:15P178,50178,51179,842,50242USDNYQ178,67
NP I PoOHormel Foods2.7. 13:15:56P24,8824,8925,201,53237USDNYQ24,82
NP I PoOIMC2.7. 13:13:3435,9536,3535,952,712 158PLNWSE35,00
NP I PoOImperial Brands2.7. 13:21:0628,0328,0428,041,30194 257GBPLSE27,89
NP I PoOIngredion2.7. 13:21:54P95,6295,6595,971,33338USDNYQ94,71
NP I PoOJapan Unsp ADR1.7. 23:20:00P--18,420,2281 862USDPNK18,42
NP I PoOJM Smucker2.7. 11:26:02P114,89114,92115,352,535USDNYQ114,86
NP I PoOKernel Holding2.7. 13:17:1119,4819,5819,48-0,106 968PLNWSE19,50
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE82,35
NP I PoOKSG Agro2.7. 13:17:403,453,493,470,583 301PLNWSE3,45
NP I PoOKWS SAAT2.7. 13:21:4768,4068,7068,500,591 703EURGER68,10
NP I PoOLaurent-Perrier2.7. 13:21:4784,4084,8084,800,24376EURPAR85,00
NP I PoOLeroy Seafood- ------NOKOSL38,00
NP I PoOLindt Sprungli2.7. 13:00:1598 700,0099 000,0099 000,002,5959CHFSWX96 500,00
NP I PoOLindt Sprungli Participation2.7. 13:13:059 695,009 710,009 685,002,111 009CHFSWX9 485,00
NP I PoOM. P. Evans2.7. 13:20:2414,7814,8814,84-2,374 558GBPLSE15,20
NP I PoOMAISON POMMERY ASSOCIES SA2.7. 12:52:3610,0510,2510,05-7,374 406EURPAR10,50
NP I PoOMakarony Polskie2.7. 13:17:0524,1524,4024,10-0,4113 362PLNWSE24,20
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris1.7. 16:30:19835,00855,00845,000,005EURPAR845,00
NP I PoOManner1.7. 17:50:05100,00-99,00-1,9850EURVIE99,00
NP I PoOMaple Leaf Foods- ------CADTOR30,51
NP I PoOMarine Harvest- ------NOKOSL180,80
NP I PoOMarstons2.7. 13:20:030,520,520,520,77600 262GBPLSE,52
NP I PoOMcCormick2.7. 13:13:51P52,9052,9153,345,792 293USDNYQ50,42
NP I PoOMiko2.7. 11:30:0064,5065,5065,500,77118EURBRU64,50
NP I PoOMilkiland2.7. 12:11:581,621,651,65-0,12313PLNWSE1,65
NP I PoOMILKPOL3.6. 18:12:330,500,550,559,001PLNWSE,50
NP I PoOMinoteries1.7. 17:30:08234,00238,00236,000,0091CHFSWX236,00
NP I PoOMolson Coors2.7. 11:26:17P38,9939,0039,210,6442USDNYQ39,04
NP I PoOMondelez Intl2.7. 13:00:21P59,3559,3659,502,871 921USDNSQ57,84
NP I PoOMraziarne Slad1.7. 15:48:50-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt1.7. 23:20:00P--102,780,091 114 592USDPNK102,78
NP I PoONichols2.7. 13:15:329,509,549,52-0,6512 320GBPLSE9,58
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange2.7. 13:09:42--15,605,9817 211CHFSWX14,72
NP I PoOOtmuchow2.7. 10:15:204,894,954,96-1,20428PLNWSE5,02
NP I PoOPamapol2.7. 12:33:302,242,282,24-2,18900PLNWSE2,29
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange2.7. 13:00:22P48,0248,0448,055,56155USDNYQ48,04
NP I PoOPepees2.7. 10:37:090,750,760,76-0,262 586PLNWSE,76
NP I PoOPernod-Ricard SA2.7. 13:20:5663,4063,4463,40-0,72114 938EURPAR61,98
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris2.7. 13:20:49P177,68177,69178,46-1,35400USDNYQ177,69
NP I PoOPHILIP MORRIS ČR2.7. 13:20:3317 940,0018 020,0018 020,001,24112CZKPSE-KOBOS17 800,00
NP I PoOPremier Foods UK2.7. 13:10:472,062,062,061,18291 559GBPLSE2,04
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,10
NP I PoOREA Holdings Preferred Stock1.7. 17:35:240,940,980,970,00143 554GBPLSE,97
NP I PoORemy Cointreau2.7. 13:14:2042,5242,7042,62-1,074 391EURPAR43,08
NP I PoORushNet24.6. 23:32:34P--0,000,00539 955USDPNK,00
NP I PoOSalMar- ------NOKOSL452,40
NP I PoOSalzwerke29.6. 17:12:4461,5064,5064,002,50198EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR41,08
NP I PoOSeko2.7. 12:40:1211,6511,7511,65-0,432 291PLNWSE11,70
NP I PoOSIPEF2.7. 13:15:2391,8092,2091,80-0,331 020EURBRU91,00
NP I PoOSos Cuetara- ------EURMCE,29
NP I PoOSpadel2.7. 11:30:24386,00390,00386,002,6646EURBRU386,00
NP I PoOSuedzucker AG2.7. 13:02:1210,5810,6210,641,9234 117EURGER10,44
NP I PoOThe Marzetti Company2.7. 2:00:00P--116,151,74233 269USDNSQ116,15
NP I PoOTyson Foods2.7. 13:00:07P58,4258,4358,452,1042USDNYQ57,25
NP I PoOUlker Bisk Unsp ADR30.6. 16:17:39P--20,49-23,824USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg23.6. 12:29:47-1 460,001 030,000,000CZKPSE-KOBOS1 030,00
NP I PoOUniversal2.7. 2:04:00P--52,08-0,17204 070USDNYQ52,17
NP I PoOViaGuara2.7. 13:07:360,310,310,320,00228 619PLNWSE,32
NP I PoOViscofan- ------EURMCE58,40
NP I PoOWawel2.7. 13:16:51708,00718,00710,000,00196PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.1.7. 17:59:5821,8022,9021,900,00233PLNWSE21,90
NP I PoOZWACK Unicum2.7. 11:08:5036 900,0037 200,0037 500,001,635HUFBUD36 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP