Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,07
KB-0,82
PKN157,3157,340,86
Msft502,29502,46-1,47
Nokia8,6468,6563,08
IBM233,19233,41-0,60
Mercedes-Benz Group AG47,99548,011,84
PFE28,4228,43-1,34
04.09.2026 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 23:19:58
YaSheng Grp (US Other OTC (Pink Sheets))
Závěr k 2.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
0,0332 -20,00 -0,01 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - YaSheng Grp - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr4.9. 16:17:435,945,975,950,5155 319GBPLSE5,92
NP I PoOABF4.9. 16:23:4220,6920,7020,701,47193 609GBPLSE20,40
NP I PoOADECOAGRO4.9. 16:23:0811,6111,6711,650,4367 359USDNYQ11,60
NP I PoOAEP Planta Rg4.9. 16:22:331,941,951,951,38136 100GBPLSE1,92
NP I PoOAgrana Br4.9. 16:21:3511,2511,3511,40-1,302 331EURVIE11,55
NP I PoOAgroton Public4.9. 16:00:244,114,284,11-0,96545PLNWSE4,15
NP I PoOAlico Inc4.9. 16:23:1439,4940,4740,030,20794USDNSQ39,99
NP I PoOAltria Group4.9. 16:23:5269,3369,3469,34-0,221 117 159USDNYQ69,49
NP I PoOAmbra4.9. 16:21:2818,2018,2218,200,003 920PLNWSE18,20
NP I PoOArcher Daniels4.9. 16:23:5084,1084,1784,14-0,28358 092USDNYQ84,38
NP I PoOASAHI BREW- ------JPYTYO1 649,50
NP I PoOAstarta Holding4.9. 16:22:2239,8539,9039,901,146 479PLNWSE39,45
NP I PoOAustevoll Sea- ------NOKOSL84,50
NP I PoOB G Foods4.9. 16:23:513,363,373,360,15343 924USDNYQ3,36
NP I PoOBarry Callebaut4.9. 16:18:101 083,001 086,001 084,000,001 133CHFSWX1 084,00
NP I PoOBeef-San3.9. 18:01:460,810,970,970,0020PLNWSE,97
NP I PoOBelvedere4.9. 13:53:242,972,982,980,001 105EURPAR2,98
NP I PoOBerentzen-Gruppe4.9. 15:43:223,313,343,366,6725 298EURGER3,15
NP I PoOBonduelle4.9. 16:22:408,508,548,52-0,8111 742EURPAR8,59
NP I PoOBongrain SA4.9. 16:03:3962,4063,0062,40-1,58626EURPAR63,40
NP I PoOBoston Beer4.9. 16:23:47169,95171,61170,27-0,608 225USDNYQ171,79
NP I PoOBritish American4.9. 16:23:5041,0741,0941,09-1,09685 859GBPLSE41,54
NP I PoOBrowar Gontyniec4.9. 11:00:000,080,090,090,00550PLNWSE,09
NP I PoOBrown Forman4.9. 16:23:5227,4927,5227,48-0,02173 986USDNYQ27,51
NP I PoOCarlsberg4.9. 14:59:431 055,001 070,001 055,000,00109DKKCPH1 055,00
NP I PoOCarlsberg AS4.9. 16:22:40873,80874,40874,200,9041 771DKKCPH866,40
NP I PoOCloetta4.9. 16:23:3556,2056,3556,350,7138 230SEKSTO55,95
NP I PoOCoca Cola4.9. 16:23:46192,83193,37193,18-2,0749 745USDNSQ197,40
NP I PoOConAgra Foods4.9. 16:23:5115,7215,7315,730,70978 103USDNYQ15,62
NP I PoOConstellation4.9. 16:23:50128,87129,06129,06-0,10139 793USDNYQ129,09
NP I PoOCranswick PLC4.9. 16:15:4752,3052,4052,330,2513 600GBPLSE52,20
NP I PoODanone Sp ADR4.9. 16:21:00--14,750,1034 632USDPNK14,74
NP I PoODiageo4.9. 16:23:4916,7316,7416,730,39788 005GBPLSE16,67
NP I PoOEbro Puleva- ------EURMCE18,22
NP I PoOEmmi4.9. 16:09:37835,00837,00836,00-0,361 741CHFSWX839,00
NP I PoOFleury Michon4.9. 14:46:0021,6021,7021,600,00161EURPAR21,60
NP I PoOFlowers Foods4.9. 16:23:506,396,406,39-0,93658 423USDNYQ6,45
NP I PoOFresh Del Monte4.9. 16:23:1731,8231,9131,870,9820 292USDNYQ31,56
NP I PoOGeneral Mills4.9. 16:23:5238,8838,8938,89-0,97805 567USDNYQ39,26
NP I PoOGreencore Group4.9. 16:23:242,572,572,570,86657 234GBPLSE2,55
NP I PoOGrieg Seafood- ------NOKOSL27,44
NP I PoOGroupe Danone4.9. 16:23:4963,7063,7463,720,19342 337EURPAR63,60
NP I PoOHain Celestial4.9. 16:23:230,730,750,73-1,6421 858USDNSQ,75
NP I PoOHeineken Hld4.9. 16:23:4168,3068,3568,350,5159 454EURAEX68,00
NP I PoOHeineken NV10.6. 13:00:05--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR4.9. 16:20:36--42,510,514 878USDPNK42,32
NP I PoOHelio4.9. 13:18:3556,0057,0056,60-0,701 309PLNWSE57,00
NP I PoOHershey4.9. 16:23:52174,70174,99174,85-0,13158 605USDNYQ175,06
NP I PoOHormel Foods4.9. 16:23:5121,7721,7821,780,46304 419USDNYQ21,68
NP I PoOIMC4.9. 15:55:3130,4030,5530,550,001 576PLNWSE30,55
NP I PoOImperial Brands4.9. 16:22:5624,9224,9324,92-1,03472 947GBPLSE25,18
NP I PoOIngredion4.9. 16:23:54101,12101,55101,30-0,2439 532USDNYQ101,68
NP I PoOJapan Unsp ADR4.9. 16:19:45--21,80-1,7612 259USDPNK22,19
NP I PoOJM Smucker4.9. 16:23:50127,37127,59127,45-0,8267 177USDNYQ128,51
NP I PoOKernel Holding4.9. 16:16:0019,5819,6819,580,005 180PLNWSE19,58
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE84,25
NP I PoOKSG Agro4.9. 15:55:283,183,313,314,754 305PLNWSE3,16
NP I PoOKWS SAAT4.9. 16:19:4876,9077,0076,90-0,134 038EURGER77,00
NP I PoOLaurent-Perrier4.9. 16:00:4481,2081,4081,200,2587EURPAR81,00
NP I PoOLeroy Seafood- ------NOKOSL43,40
NP I PoOLindt Sprungli4.9. 16:07:0788 100,0088 300,0088 300,00-0,11120CHFSWX88 400,00
NP I PoOLindt Sprungli Participation4.9. 16:22:228 465,008 475,008 475,00-0,591 888CHFSWX8 525,00
NP I PoOM. P. Evans4.9. 16:21:4818,2618,3218,320,8847 130GBPLSE18,16
NP I PoOMAISON POMMERY ASSOCIES SA4.9. 16:10:209,809,929,80-1,411 713EURPAR9,94
NP I PoOMakarony Polskie4.9. 16:19:3024,5524,8024,800,81969PLNWSE24,60
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris4.9. 12:52:39--845,00-0,596EURPAR850,00
NP I PoOManner3.9. 17:50:05100,00103,00103,000,00100EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR26,66
NP I PoOMarine Harvest- ------NOKOSL200,60
NP I PoOMarstons4.9. 16:18:200,500,500,50-0,40656 137GBPLSE,50
NP I PoOMcCormick4.9. 16:23:5252,6452,6852,660,15396 163USDNYQ52,58
NP I PoOMiko4.9. 14:44:4867,0067,5067,000,00832EURBRU67,00
NP I PoOMilkiland4.9. 14:03:511,531,581,582,466 079PLNWSE1,54
NP I PoOMILKPOL26.8. 18:00:540,450,490,486,67216PLNWSE,45
NP I PoOMinoteries4.9. 15:11:14220,00226,00226,000,8965CHFSWX224,00
NP I PoOMolson Coors4.9. 16:23:5340,7940,8340,810,54161 387USDNYQ40,57
NP I PoOMondelez Intl4.9. 16:23:5661,3461,3661,35-0,16858 363USDNSQ61,45
NP I PoOMraziarne Slad28.8. 15:48:56--1,500,00-EURBRA1,50
NP I PoONestle4.9. 16:23:5378,2878,3078,270,55636 437CHFSWX77,84
NP I PoONestle Depository Receipt4.9. 16:23:45--96,620,4022 575USDPNK96,23
NP I PoONichols4.9. 15:57:4611,1511,3011,20-2,6527 164GBPLSE11,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange4.9. 16:01:0313,2813,3413,30-3,628 457CHFSWX13,80
NP I PoOOtmuchow4.9. 12:28:104,704,864,860,413 342PLNWSE4,84
NP I PoOPamapol3.9. 18:01:482,132,202,200,00310PLNWSE2,20
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange4.9. 16:23:5273,8674,0173,89-1,91298 660USDNYQ75,33
NP I PoOPepees4.9. 11:17:190,780,800,78-2,50505PLNWSE,80
NP I PoOPernod-Ricard SA4.9. 16:23:0062,3462,3662,34-0,19239 713EURPAR62,46
NP I PoOPescanova- ------EURMCE,23
NP I PoOPhilip Morris4.9. 16:23:53184,27184,42184,33-1,01454 122USDNYQ186,17
NP I PoOPHILIP MORRIS ČR4.9. 16:15:2618 840,00-18 840,000,5332CZKPSE-KOBOS18 840,00
NP I PoOPremier Foods UK4.9. 16:20:221,961,961,960,10261 865GBPLSE1,96
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,10
NP I PoOREA Holdings Preferred Stock4.9. 15:00:200,940,970,93-2,52421GBPLSE,96
NP I PoORemy Cointreau4.9. 16:21:1844,6244,7244,660,187 800EURPAR44,58
NP I PoORushNet3.9. 23:20:00--0,000,00300 000USDPNK,00
NP I PoOSalMar- ------NOKOSL554,00
NP I PoOSalzwerke4.9. 13:40:2060,0064,0060,500,0025EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR40,30
NP I PoOSeko4.9. 15:50:3511,0011,1511,15-0,452 767PLNWSE11,20
NP I PoOSIPEF4.9. 16:23:31104,40105,00105,000,77919EURBRU104,20
NP I PoOSos Cuetara- ------EURMCE,39
NP I PoOSpadel4.9. 14:02:43370,00-358,00-0,5636EURBRU360,00
NP I PoOSuedzucker AG4.9. 16:00:3312,5812,6212,62-0,6333 417EURGER12,70
NP I PoOThe Marzetti Company4.9. 16:23:38105,01105,81105,41-0,2126 044USDNSQ105,64
NP I PoOTyson Foods4.9. 16:23:5351,5651,5951,57-0,361 674 030USDNYQ51,76
NP I PoOUlker Bisk Unsp ADR31.8. 16:22:26--19,00-6,686USDPNK20,36
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17--1 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal4.9. 16:22:5345,7646,0945,93-0,1516 203USDNYQ45,99
NP I PoOViaGuara4.9. 16:14:490,270,280,281,4414 102PLNWSE,28
NP I PoOViscofan- ------EURMCE56,70
NP I PoOWawel4.9. 16:18:02702,00708,00704,000,00633PLNWSE704,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.4.9. 15:12:5620,6021,5021,504,88310PLNWSE20,50
NP I PoOZWACK Unicum4.9. 15:49:4439 900,0040 400,0040 400,001,5190HUFBUD39 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP