Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,57
KB0,00
PKN132,86133,08-0,21
Msft384,25384,33-1,21
Nokia6,986,99-2,07
IBM246,38246,58-1,59
Mercedes-Benz Group AG51,1751,19-0,89
PFE27,0427,05-1,33
20.03.2026 16:58:40
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 23:19:58
YaSheng Grp (US Other OTC (Pink Sheets))
Závěr k 19.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
0,016 -20,00 -0,01 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - YaSheng Grp - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr20.3. 16:58:536,256,276,26-1,4290 207GBPLSE6,35
NP I PoOABF20.3. 16:58:4717,9017,9117,90-0,72466 369GBPLSE18,03
NP I PoOADECOAGRO20.3. 16:58:3413,9613,9913,98-4,311 053 880USDNYQ14,61
NP I PoOAEP Plantations Plc20.3. 16:52:2316,1016,2016,10-2,1325 376GBPLSE16,45
NP I PoOAgrana Br20.3. 16:57:4711,1511,3011,15-0,894 506EURVIE11,25
NP I PoOAgroton Public20.3. 16:49:294,744,804,80-0,6210 285PLNWSE4,83
NP I PoOAlico Inc20.3. 16:49:4137,6637,9937,950,5014 319USDNSQ37,76
NP I PoOAltria Group20.3. 16:58:3864,5964,6264,60-0,723 902 278USDNYQ65,07
NP I PoOAmbra20.3. 16:49:4718,6218,7018,62-0,537 602PLNWSE18,72
NP I PoOArcher Daniels20.3. 16:58:4066,6866,7466,68-2,861 597 484USDNYQ68,64
NP I PoOASAHI BREW- ------JPYTYO1 576,00
NP I PoOAstarta Holding20.3. 16:49:4847,2547,7547,751,171 225PLNWSE47,20
NP I PoOAustevoll Sea- ------NOKOSL101,40
NP I PoOB G Foods20.3. 16:58:554,914,924,91-0,81594 965USDNYQ4,95
NP I PoOBarry Callebaut20.3. 16:56:131 301,001 304,001 302,00-0,384 273CHFSWX1 307,00
NP I PoOBeef-San20.3. 11:00:000,650,840,840,00200PLNWSE,84
NP I PoOBelvedere20.3. 16:26:372,562,602,60-1,145 626EURPAR2,63
NP I PoOBerentzen-Gruppe20.3. 16:18:253,443,503,44-1,151 585EURGER3,50
NP I PoOBonduelle20.3. 16:39:008,138,188,190,4911 933EURPAR8,15
NP I PoOBongrain SA20.3. 16:51:5959,6059,8059,800,34923EURPAR59,60
NP I PoOBoston Beer20.3. 16:47:12224,58226,77225,36-2,7744 630USDNYQ231,79
NP I PoOBritish American20.3. 16:58:3043,0143,0243,02-1,222 603 466GBPLSE43,55
NP I PoOBrowar Gontyniec20.3. 11:00:000,120,130,130,0090PLNWSE,13
NP I PoOBrown Forman20.3. 16:58:2223,0023,0123,01-1,291 071 982USDNYQ23,31
NP I PoOCarlsberg20.3. 16:16:58860,00866,00860,00-1,83168DKKCPH876,00
NP I PoOCarlsberg AS20.3. 16:54:01791,40792,20791,60-1,84106 750DKKCPH806,40
NP I PoOCloetta20.3. 16:58:4150,1550,3050,20-0,99277 097SEKSTO50,70
NP I PoOCoca Cola20.3. 16:57:47204,09204,65204,37-2,88174 756USDNSQ210,43
NP I PoOConAgra Foods20.3. 16:58:3915,2815,2915,28-0,785 689 197USDNYQ15,40
NP I PoOConstellation20.3. 16:58:25151,81151,86151,86-0,04659 584USDNYQ151,91
NP I PoOCranswick PLC20.3. 16:56:0351,7051,8051,700,1984 890GBPLSE51,60
NP I PoODanone Sp ADR20.3. 16:58:00--15,85-1,98172 236USDPNK16,17
NP I PoODiageo20.3. 16:58:4713,9113,9213,91-0,764 742 138GBPLSE14,02
NP I PoOEbro Puleva- ------EURMCE18,42
NP I PoOEmmi20.3. 16:58:35803,00806,00806,000,501 532CHFSWX802,00
NP I PoOFleury Michon20.3. 11:54:2422,5022,6022,400,00244EURPAR22,40
NP I PoOFlowers Foods20.3. 16:58:368,328,338,33-0,54958 698USDNYQ8,37
NP I PoOFresh Del Monte20.3. 16:52:5139,6939,8639,78-1,5599 092USDNYQ40,40
NP I PoOGeneral Mills20.3. 16:58:3337,4037,4137,39-0,294 774 144USDNYQ37,50
NP I PoOGreencore Group20.3. 16:56:162,472,482,47-0,803 749 283GBPLSE2,49
NP I PoOGrieg Seafood- ------NOKOSL70,30
NP I PoOGroupe Danone20.3. 16:58:3668,7468,7868,76-0,95854 305EURPAR69,42
NP I PoOHain Celestial20.3. 16:58:270,650,650,65-2,64261 522USDNSQ,67
NP I PoOHeineken Hld20.3. 16:58:1461,2561,3561,30-2,08118 455EURAEX62,60
NP I PoOHeineken NV18.2. 16:07:33999 999,99-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR20.3. 16:58:33--38,13-2,2758 734USDPNK39,02
NP I PoOHelio20.3. 16:08:3841,0042,8042,80-1,61951PLNWSE43,50
NP I PoOHershey20.3. 16:59:01211,05211,21211,140,26467 601USDNYQ210,58
NP I PoOHormel Foods20.3. 16:58:5622,3722,3822,380,021 292 669USDNYQ22,37
NP I PoOIMC20.3. 16:36:2230,5031,8031,801,271 069PLNWSE31,40
NP I PoOImperial Brands20.3. 16:58:3030,5330,5530,54-1,17929 650GBPLSE30,90
NP I PoOIngredion20.3. 16:57:05109,63109,72109,63-0,55122 183USDNYQ110,24
NP I PoOJapan Unsp ADR20.3. 16:51:14--18,08-1,5830 646USDPNK18,37
NP I PoOJM Smucker20.3. 16:58:23100,00100,16100,08-0,33488 429USDNYQ100,41
NP I PoOKernel Holding20.3. 16:49:4419,0219,3019,301,0516 009PLNWSE19,10
NP I PoOKSG Agro20.3. 15:15:403,523,553,602,278 488PLNWSE3,52
NP I PoOKWS SAAT20.3. 16:56:1365,6065,7065,70-0,309 294EURGER65,90
NP I PoOLaurent-Perrier20.3. 16:56:3087,6088,0087,800,00135EURPAR87,80
NP I PoOLeroy Seafood- ------NOKOSL49,00
NP I PoOLindt Sprungli20.3. 16:41:15108 400,00109 000,00108 400,000,7469CHFSWX107 600,00
NP I PoOLindt Sprungli Participation20.3. 16:54:4410 550,0010 560,0010 560,001,051 338CHFSWX10 450,00
NP I PoOM. P. Evans20.3. 16:41:3614,8014,9014,900,6837 383GBPLSE14,80
NP I PoOMAISON POMMERY ASSOCIES SA20.3. 16:15:3710,3510,5510,35-1,90411EURPAR10,55
NP I PoOMakarony Polskie20.3. 16:47:0822,0522,3022,30-2,192 397PLNWSE22,80
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris20.3. 16:32:23885,00900,00900,00-1,6423EURPAR905,00
NP I PoOManner19.3. 17:50:05102,00103,00103,000,004EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR28,67
NP I PoOMarine Harvest- ------NOKOSL214,40
NP I PoOMarstons20.3. 16:49:110,520,520,520,002 679 900GBPLSE,52
NP I PoOMcCormick20.3. 16:58:3853,9954,0654,03-0,054 600 684USDNYQ54,05
NP I PoOMiko20.3. 16:30:2059,0059,8059,00-0,67105EURBRU59,40
NP I PoOMilkiland20.3. 16:22:271,731,761,760,5710 252PLNWSE1,75
NP I PoOMILKPOL18.3. 18:00:210,600,750,600,00350PLNWSE,60
NP I PoOMinoteries20.3. 12:25:34228,00230,00230,000,0022CHFSWX230,00
NP I PoOMolson Coors20.3. 16:59:0141,7741,7841,77-1,21822 517USDNYQ42,28
NP I PoOMondelez Intl20.3. 16:58:3556,6856,7056,690,354 853 877USDNSQ56,49
NP I PoOMraziarne Slad13.3. 15:50:00-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt20.3. 16:58:14--96,39-0,5485 185USDPNK96,91
NP I PoONichols20.3. 16:53:009,449,529,44-0,2153 726GBPLSE9,46
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange20.3. 16:57:329,9610,0610,02-1,7615 927CHFSWX10,20
NP I PoOOtmuchow20.3. 16:36:144,885,104,88-4,311 978PLNWSE5,10
NP I PoOPamapol20.3. 16:48:222,252,302,290,001 013PLNWSE2,29
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange20.3. 16:58:5848,6848,7748,734,051 328 399USDNYQ46,83
NP I PoOPepees20.3. 13:07:270,840,860,861,187 069PLNWSE,85
NP I PoOPernod-Ricard SA20.3. 16:58:1564,8264,8664,84-0,46336 879EURPAR65,14
NP I PoOPescanova- ------EURMCE,26
NP I PoOPhilip Morris20.3. 16:59:01162,46162,56162,51-0,532 083 823USDNYQ163,37
NP I PoOPHILIP MORRIS ČR20.3. 16:15:0619 260,00-19 260,00-1,93441CZKPSE-KOBOS19 260,00
NP I PoOPremier Foods UK20.3. 16:55:451,811,811,81-1,953 085 763GBPLSE1,84
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,01
NP I PoOREA Holdings Preferred Stock20.3. 15:50:400,920,960,93-2,2511 684GBPLSE,94
NP I PoORemy Cointreau20.3. 16:57:0335,3835,4635,42-0,3926 984EURPAR35,56
NP I PoORushNet11.3. 22:20:00--0,000,0020 000USDPNK,00
NP I PoOSalMar- ------NOKOSL560,00
NP I PoOSalzwerke18.3. 19:54:3559,5064,5061,000,0020EURFRA59,50
NP I PoOSaputo Inc- ------CADTOR41,98
NP I PoOSeko20.3. 16:23:579,669,729,66-1,021 177PLNWSE9,76
NP I PoOSIPEF20.3. 16:53:1492,4092,8092,800,651 775EURBRU92,20
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel19.3. 17:23:54270,00276,00270,000,0038EURBRU270,00
NP I PoOSuedzucker AG20.3. 16:45:0110,0510,0810,05-0,50127 143EURGER10,10
NP I PoOSunOpta20.3. 16:58:356,466,476,470,311 271 789USDNSQ6,45
NP I PoOThe Marzetti Company20.3. 16:52:09142,53142,98142,900,8064 340USDNSQ141,76
NP I PoOTyson Foods20.3. 16:58:3258,9458,9758,96-0,281 213 218USDNYQ59,12
NP I PoOUlker Bisk Unsp ADR13.3. 14:37:27--27,110,4198USDPNK27,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg10.3. 9:18:24--1 635,000,000CZKPSE-KOBOS1 635,00
NP I PoOUniversal20.3. 16:54:1950,8050,9550,83-1,45109 623USDNYQ51,58
NP I PoOViaGuara20.3. 16:48:270,270,270,2717,392 322 594PLNWSE,23
NP I PoOViscofan- ------EURMCE58,00
NP I PoOWawel20.3. 14:32:17842,00854,00842,000,4835PLNWSE838,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.20.3. 11:11:1721,1023,0022,00-4,35300PLNWSE23,00
NP I PoOZWACK Unicum20.3. 16:17:1534 600,0034 900,0034 800,00-0,29129HUFBUD34 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP