Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13020,93
KB-0,05
PKN145,58145,61,39
Msft386,49386,6-1,13
Nokia10,210,215-3,04
IBM215,55215,62-25,72
Mercedes-Benz Group AG45,0645,071,75
PFE24,1524,16-1,33
14.07.2026 17:03:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.03.2020 23:19:58
YaSheng Grp (US Other OTC (Pink Sheets))
Závěr k 10.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
0,038 -20,00 -0,01 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - YaSheng Grp - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr14.7. 17:02:416,366,396,370,95104 235GBPLSE6,31
NP I PoOABF14.7. 17:03:3919,7719,7819,78-1,3298 321GBPLSE20,04
NP I PoOADECOAGRO14.7. 17:03:0810,3410,3610,35-0,2972 332USDNYQ10,38
NP I PoOAEP Planta Rg14.7. 16:48:211,661,681,670,0070 917GBPLSE1,67
NP I PoOAgrana Br14.7. 16:58:2411,4011,5511,55-1,2822 009EURVIE11,70
NP I PoOAgroton Public14.7. 16:48:505,005,075,07-0,594 318PLNWSE5,10
NP I PoOAlico Inc14.7. 16:58:5541,3942,0941,681,443 277USDNSQ41,09
NP I PoOAltria Group14.7. 17:03:1771,0871,1071,10-1,07704 126USDNYQ71,87
NP I PoOAmbra14.7. 16:19:2218,1418,2818,14-0,332 993PLNWSE18,20
NP I PoOArcher Daniels14.7. 17:03:3281,7381,8081,76-0,34383 422USDNYQ82,04
NP I PoOASAHI BREW- ------JPYTYO1 601,50
NP I PoOAstarta Holding14.7. 16:29:5144,2544,6044,350,234 334PLNWSE44,25
NP I PoOAustevoll Sea- ------NOKOSL81,40
NP I PoOB G Foods14.7. 17:03:503,813,823,82-1,93539 208USDNYQ3,89
NP I PoOBarry Callebaut14.7. 17:02:391 112,001 115,001 114,00-1,152 769CHFSWX1 127,00
NP I PoOBeef-San9.7. 18:00:200,771,151,1549,351 400PLNWSE,77
NP I PoOBelvedere14.7. 14:18:152,942,952,950,00175EURPAR2,95
NP I PoOBerentzen-Gruppe14.7. 14:35:523,233,343,340,002 451EURGER3,34
NP I PoOBonduelle14.7. 17:00:428,308,328,301,9713 450EURPAR8,14
NP I PoOBongrain SA14.7. 17:01:0364,2064,6064,20-1,531 092EURPAR65,20
NP I PoOBoston Beer14.7. 17:02:45168,50169,14168,72-2,1352 633USDNYQ172,39
NP I PoOBritish American14.7. 17:03:3643,7243,7343,73-0,18948 012GBPLSE43,81
NP I PoOBrowar Gontyniec14.7. 11:00:000,090,100,10-1,00500PLNWSE,10
NP I PoOBrown Forman14.7. 17:03:5825,0025,0225,01-4,721 009 570USDNYQ26,25
NP I PoOCarlsberg14.7. 16:16:521 115,001 125,001 110,000,00302DKKCPH1 110,00
NP I PoOCarlsberg AS14.7. 16:59:43917,80917,80917,80-0,41127 259DKKCPH921,60
NP I PoOCloetta14.7. 17:03:2648,5048,6048,560,12139 090SEKSTO48,50
NP I PoOCoca Cola14.7. 17:03:38177,92178,16177,92-0,0543 594USDNSQ178,01
NP I PoOConAgra Foods14.7. 17:03:3914,1914,2014,20-0,914 098 249USDNYQ14,33
NP I PoOConstellation14.7. 17:03:21131,19131,42131,27-2,41317 507USDNYQ134,51
NP I PoOCranswick PLC14.7. 16:47:0455,2055,4055,30-0,5418 754GBPLSE55,60
NP I PoODanone Sp ADR14.7. 17:03:40--16,39-0,18103 499USDPNK16,42
NP I PoODiageo14.7. 17:03:2315,0515,0615,06-2,681 093 439GBPLSE15,47
NP I PoOEbro Puleva- ------EURMCE18,18
NP I PoOEmmi14.7. 16:59:17895,00898,00898,000,22675CHFSWX896,00
NP I PoOFleury Michon14.7. 16:53:0921,9022,0022,000,461 853EURPAR21,90
NP I PoOFlowers Foods14.7. 17:03:428,188,198,18-1,33666 520USDNYQ8,29
NP I PoOFresh Del Monte14.7. 17:01:4827,8327,8827,84-1,3828 625USDNYQ28,23
NP I PoOGeneral Mills14.7. 17:03:4136,3336,3436,34-0,722 084 861USDNYQ36,60
NP I PoOGreencore Group14.7. 17:03:402,052,062,06-0,101 066 224GBPLSE2,06
NP I PoOGrieg Seafood- ------NOKOSL29,24
NP I PoOGroupe Danone14.7. 17:03:2671,7671,8071,78-0,58409 101EURPAR72,20
NP I PoOHain Celestial14.7. 16:56:150,580,590,594,64131 295USDNSQ,56
NP I PoOHeineken Hld14.7. 17:03:3869,0569,1069,10-0,2267 540EURAEX69,25
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR14.7. 17:03:43--43,370,5328 739USDPNK43,14
NP I PoOHelio14.7. 12:57:3953,0053,4053,00-4,33630PLNWSE55,40
NP I PoOHershey14.7. 17:03:19170,77170,86170,80-2,54302 062USDNYQ175,24
NP I PoOHormel Foods14.7. 17:03:2924,3324,3424,34-0,49569 829USDNYQ24,46
NP I PoOIMC14.7. 12:10:1334,5035,0034,901,75448PLNWSE34,30
NP I PoOImperial Brands14.7. 17:03:3826,6626,6826,68-0,41705 899GBPLSE26,79
NP I PoOIngredion14.7. 17:03:4697,2697,4497,35-2,0066 852USDNYQ99,34
NP I PoOJapan Unsp ADR14.7. 17:01:08--18,971,1213 807USDPNK18,76
NP I PoOJM Smucker14.7. 17:03:29109,25109,42109,34-1,08342 915USDNYQ110,53
NP I PoOKernel Holding14.7. 17:00:0219,2219,2819,200,1012 244PLNWSE19,18
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE83,20
NP I PoOKSG Agro14.7. 15:02:493,403,403,40-0,294 563PLNWSE3,41
NP I PoOKWS SAAT14.7. 16:46:0174,0074,2074,00-0,405 957EURGER74,30
NP I PoOLaurent-Perrier14.7. 16:15:2884,2084,4084,400,00326EURPAR84,40
NP I PoOLeroy Seafood- ------NOKOSL39,54
NP I PoOLindt Sprungli14.7. 16:45:3895 400,0095 800,0096 100,00-0,7287CHFSWX96 800,00
NP I PoOLindt Sprungli Participation14.7. 17:02:419 345,009 355,009 345,00-1,421 371CHFSWX9 480,00
NP I PoOM. P. Evans14.7. 17:01:2016,0216,0816,041,1326 866GBPLSE15,86
NP I PoOMAISON POMMERY ASSOCIES SA14.7. 16:24:1110,6010,8010,801,89251EURPAR10,60
NP I PoOMakarony Polskie14.7. 16:45:2426,0026,2026,25-2,425 462PLNWSE26,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris13.7. 11:30:15835,00840,00835,000,003EURPAR835,00
NP I PoOManner9.7. 17:50:05100,00101,00101,001,005EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR29,23
NP I PoOMarine Harvest- ------NOKOSL187,30
NP I PoOMarstons14.7. 16:59:190,560,560,56-0,86399 345GBPLSE,56
NP I PoOMcCormick14.7. 17:03:0053,1753,2253,20-1,02445 426USDNYQ53,75
NP I PoOMiko14.7. 16:30:0867,0067,5067,00-0,74171EURBRU67,50
NP I PoOMilkiland14.7. 16:45:441,631,631,631,7514 742PLNWSE1,60
NP I PoOMILKPOL8.7. 17:59:470,500,550,500,0010PLNWSE,50
NP I PoOMinoteries14.7. 14:24:59230,00242,00242,00-1,63428CHFSWX246,00
NP I PoOMolson Coors14.7. 17:03:3939,1939,2039,19-1,73513 730USDNYQ39,88
NP I PoOMondelez Intl14.7. 17:03:5358,8458,8758,85-1,691 096 714USDNSQ59,86
NP I PoOMraziarne Slad14.7. 15:49:34-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt14.7. 17:03:20--103,690,3149 501USDPNK103,37
NP I PoONichols14.7. 16:46:579,609,769,651,5319 323GBPLSE9,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange14.7. 17:00:0215,4815,5815,50-2,645 882CHFSWX15,92
NP I PoOOtmuchow14.7. 16:21:214,574,724,58-2,9788PLNWSE4,72
NP I PoOPamapol14.7. 17:00:012,052,132,133,40238PLNWSE2,06
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange14.7. 17:03:2058,7058,8058,692,18817 118USDNYQ57,44
NP I PoOPepees14.7. 9:02:320,770,780,780,0010PLNWSE,78
NP I PoOPernod-Ricard SA14.7. 17:02:1863,2663,2863,30-1,43246 436EURPAR64,22
NP I PoOPescanova- ------EURMCE,23
NP I PoOPhilip Morris14.7. 17:03:17179,88180,08180,09-0,06481 175USDNYQ180,19
NP I PoOPHILIP MORRIS ČR14.7. 16:09:4418 040,0018 140,0018 020,00-0,99254CZKPSE-KOBOS18 020,00
NP I PoOPremier Foods UK14.7. 17:03:371,991,991,99-0,60268 894GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,07
NP I PoOREA Holdings Preferred Stock13.7. 14:28:110,940,980,95-1,04808GBPLSE,96
NP I PoORemy Cointreau14.7. 16:58:4643,6843,7843,68-0,869 318EURPAR44,06
NP I PoORushNet14.7. 16:11:26--0,009900,00200USDPNK,00
NP I PoOSalMar- ------NOKOSL466,40
NP I PoOSalzwerke9.7. 12:32:3459,0063,0059,000,00821EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR41,45
NP I PoOSeko14.7. 15:47:3911,6511,7011,700,00592PLNWSE11,70
NP I PoOSIPEF14.7. 17:00:5689,3089,5089,30-1,002 041EURBRU90,20
NP I PoOSos Cuetara- ------EURMCE,33
NP I PoOSpadel14.7. 16:30:16410,00416,00410,00-1,4419EURBRU416,00
NP I PoOSuedzucker AG14.7. 17:02:4311,5211,5611,561,2384 768EURGER11,42
NP I PoOThe Marzetti Company14.7. 17:02:49107,85108,32108,00-5,3576 193USDNSQ114,11
NP I PoOTyson Foods14.7. 17:03:4157,4357,4757,45-0,82318 725USDNYQ57,92
NP I PoOUlker Bisk Unsp ADR7.7. 15:31:42--23,78-11,6025USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17--1 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal14.7. 17:03:4350,9751,0250,97-0,0224 455USDNYQ50,98
NP I PoOViaGuara14.7. 17:00:020,240,250,25-3,13289 073PLNWSE,26
NP I PoOViscofan- ------EURMCE55,20
NP I PoOWawel14.7. 14:50:19708,00712,00710,00-0,5626PLNWSE714,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.14.7. 15:00:0021,3022,5021,10-0,47200PLNWSE21,20
NP I PoOZWACK Unicum14.7. 16:55:25999 999,9938 100,0038 100,00-1,04109HUFBUD38 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP