Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12521253-0,08
KB983,59840,31
PKN139,62139,68-0,20
Msft382,5382,80,00
Nokia10,68510,6954,70
IBM299,9301,570,00
Mercedes-Benz Group AG43,95543,97-0,36
PFE24,0924,120,00
09.07.2026 10:12:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026
YaSheng Grp (US Other OTC (Pink Sheets))
Závěr k 8.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
0,0173 -24,78 -0,01 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - YaSheng Grp - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr9.7. 10:05:516,336,356,34-0,948 383GBPLSE6,40
NP I PoOABF9.7. 10:05:4019,2419,2619,25-0,8824 983GBPLSE19,42
NP I PoOADECOAGRO9.7. 2:04:00P10,0210,4010,200,00857 618USDNYQ10,20
NP I PoOAEP Planta Rg9.7. 9:52:271,601,621,60-0,6214 185GBPLSE1,61
NP I PoOAgrana Br9.7. 10:06:3511,7011,7511,701,303 960EURVIE11,55
NP I PoOAgroton Public9.7. 9:45:534,874,994,99-0,40410PLNWSE5,01
NP I PoOAlico Inc9.7. 2:00:00P40,0041,6841,150,0011 526USDNSQ41,15
NP I PoOAltria Group9.7. 2:04:00P72,0072,6772,810,006 124 520USDNYQ72,81
NP I PoOAmbra9.7. 10:02:5017,7817,9417,961,24174PLNWSE17,74
NP I PoOArcher Daniels9.7. 2:04:00P77,4281,2480,290,003 526 600USDNYQ80,29
NP I PoOASAHI BREW- ------JPYTYO1 660,50
NP I PoOAstarta Holding9.7. 10:00:2345,1045,4545,30-0,222 700PLNWSE45,40
NP I PoOAustevoll Sea- ------NOKOSL79,70
NP I PoOB G Foods9.7. 2:04:00P3,904,163,930,001 413 639USDNYQ3,93
NP I PoOBarry Callebaut9.7. 10:04:061 169,001 173,001 170,00-1,181 912CHFSWX1 184,00
NP I PoOBeef-San22.6. 17:59:480,771,151,1853,25500PLNWSE,77
NP I PoOBelvedere9.7. 9:01:292,902,942,93-0,34515EURPAR2,94
NP I PoOBerentzen-Gruppe9.7. 9:02:383,233,333,340,005EURGER3,34
NP I PoOBonduelle9.7. 9:59:177,968,017,99-0,131 810EURPAR8,00
NP I PoOBongrain SA9.7. 9:00:1766,0066,2066,00-0,301EURPAR66,20
NP I PoOBoston Beer9.7. 2:04:00P125,00234,44178,280,00313 993USDNYQ178,28
NP I PoOBritish American9.7. 10:06:1445,0745,0845,07-2,26126 349GBPLSE46,11
NP I PoOBrowar Gontyniec8.7. 17:59:470,090,100,100,00500PLNWSE,10
NP I PoOBrown Forman9.7. 2:04:00P25,1127,2125,780,001 785 540USDNYQ25,78
NP I PoOCarlsberg9.7. 9:58:371 110,001 120,001 120,00-0,44200DKKCPH1 125,00
NP I PoOCarlsberg AS9.7. 10:05:23925,00925,60925,20-0,4739 378DKKCPH929,60
NP I PoOCloetta9.7. 10:05:5249,9650,0550,050,0043 990SEKSTO50,05
NP I PoOCoca Cola9.7. 2:00:00P173,99178,00175,780,001 505 947USDNSQ175,78
NP I PoOConAgra Foods9.7. 2:04:00P13,7613,8713,770,009 101 409USDNYQ13,77
NP I PoOConstellation9.7. 2:04:00P129,62132,59130,340,002 426 176USDNYQ130,34
NP I PoOCranswick PLC9.7. 10:05:5255,0055,2055,200,181 906GBPLSE55,10
NP I PoODanone Sp ADR8.7. 23:20:00P--16,75-1,06317 286USDPNK16,75
NP I PoODiageo9.7. 10:06:5114,9314,9314,93-1,06222 599GBPLSE15,09
NP I PoOEbro Puleva- ------EURMCE18,14
NP I PoOEmmi9.7. 10:04:57890,00892,00892,000,45438CHFSWX888,00
NP I PoOFleury Michon9.7. 9:00:0321,9022,0022,000,461EURPAR21,90
NP I PoOFlowers Foods9.7. 2:04:00P8,258,508,370,005 511 013USDNYQ8,37
NP I PoOFresh Del Monte9.7. 2:04:00P26,6131,5328,330,00477 877USDNYQ28,33
NP I PoOGeneral Mills9.7. 2:04:00P36,3337,3236,330,008 874 040USDNYQ36,33
NP I PoOGreencore Group9.7. 10:00:061,981,981,98-0,1545 631GBPLSE1,98
NP I PoOGrieg Seafood- ------NOKOSL28,44
NP I PoOGroupe Danone9.7. 10:06:2172,6072,6472,60-0,7958 224EURPAR73,18
NP I PoOHain Celestial9.7. 2:00:00P0,500,670,560,00893 952USDNSQ,56
NP I PoOHeineken Hld9.7. 10:05:0268,4068,4568,45-0,6512 113EURAEX68,90
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR8.7. 23:20:00P--43,23-1,0170 479USDPNK43,23
NP I PoOHelio9.7. 9:26:3256,6058,0058,000,002PLNWSE58,00
NP I PoOHershey9.7. 2:04:00P170,28175,20174,410,001 864 458USDNYQ174,41
NP I PoOHormel Foods9.7. 2:04:00P24,4325,0024,540,003 748 839USDNYQ24,54
NP I PoOIMC9.7. 9:00:5034,6035,5035,603,042PLNWSE34,55
NP I PoOImperial Brands9.7. 10:04:3027,4427,4627,45-0,6562 174GBPLSE27,63
NP I PoOIngredion9.7. 2:04:00P92,24109,8197,960,00887 517USDNYQ97,96
NP I PoOJapan Unsp ADR8.7. 23:20:00P--19,03-0,4792 287USDPNK19,03
NP I PoOJM Smucker9.7. 2:04:00P111,89123,00112,320,001 909 362USDNYQ112,32
NP I PoOKernel Holding9.7. 9:52:5919,2019,3019,300,101 047PLNWSE19,28
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE83,60
NP I PoOKSG Agro9.7. 9:00:013,433,503,502,19200PLNWSE3,42
NP I PoOKWS SAAT9.7. 10:02:0073,9074,3074,001,373 968EURGER73,00
NP I PoOLaurent-Perrier9.7. 9:38:0285,6086,6085,60-1,1534EURPAR86,60
NP I PoOLeroy Seafood- ------NOKOSL39,26
NP I PoOLindt Sprungli9.7. 10:05:1896 300,0097 000,0096 500,00-1,3315CHFSWX97 800,00
NP I PoOLindt Sprungli Participation9.7. 10:06:279 435,009 455,009 470,00-1,20324CHFSWX9 585,00
NP I PoOM. P. Evans9.7. 10:03:1315,4815,5415,480,913 856GBPLSE15,34
NP I PoOMAISON POMMERY ASSOCIES SA9.7. 9:38:1710,6010,8010,600,00156EURPAR10,60
NP I PoOMakarony Polskie9.7. 10:04:4726,8026,9526,95-0,551 811PLNWSE27,10
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris8.7. 17:10:29835,00845,00835,00-1,1828EURPAR835,00
NP I PoOManner8.7. 17:50:05102,00-99,00-2,942EURVIE99,00
NP I PoOMaple Leaf Foods- ------CADTOR30,94
NP I PoOMarine Harvest- ------NOKOSL184,30
NP I PoOMarstons9.7. 10:06:400,540,540,54-0,37115 477GBPLSE,54
NP I PoOMcCormick9.7. 2:04:00P50,9952,2051,570,002 889 088USDNYQ51,57
NP I PoOMiko8.7. 16:30:1666,5068,0068,000,00155EURBRU68,00
NP I PoOMilkiland9.7. 9:00:011,611,641,651,23435PLNWSE1,63
NP I PoOMILKPOL8.7. 17:59:470,500,550,50-8,2610PLNWSE,50
NP I PoOMinoteries8.7. 13:08:44236,00242,00240,000,0061CHFSWX240,00
NP I PoOMolson Coors9.7. 2:04:00P38,4839,9038,790,004 024 093USDNYQ38,79
NP I PoOMondelez Intl9.7. 2:00:00P59,2860,3259,480,008 908 790USDNSQ59,48
NP I PoOMraziarne Slad3.7. 15:49:12-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt8.7. 23:20:00P--103,49-1,271 245 234USDPNK103,49
NP I PoONichols9.7. 10:00:219,429,649,60-0,62392GBPLSE9,66
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange9.7. 9:45:1316,1416,2816,14-0,251 664CHFSWX16,18
NP I PoOOtmuchow9.7. 9:57:084,494,504,50-5,264 691PLNWSE4,75
NP I PoOPamapol8.7. 18:00:252,202,232,22-0,452 400PLNWSE2,22
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange9.7. 2:04:00P52,3852,8652,900,004 283 653USDNYQ52,90
NP I PoOPepees9.7. 9:00:010,77-0,77-1,031 169PLNWSE,78
NP I PoOPernod-Ricard SA9.7. 10:06:1663,3063,3463,36-1,2531 594EURPAR64,16
NP I PoOPescanova- ------EURMCE,23
NP I PoOPhilip Morris9.7. 2:04:00P186,74189,87187,070,003 652 650USDNYQ187,07
NP I PoOPHILIP MORRIS ČR9.7. 9:57:2018 000,0018 160,0018 160,001,0028CZKPSE-KOBOS17 980,00
NP I PoOPremier Foods UK9.7. 10:03:571,991,991,99-0,2024 225GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,11
NP I PoOREA Holdings Preferred Stock8.7. 10:22:540,940,980,970,8119 350GBPLSE,96
NP I PoORemy Cointreau9.7. 10:06:4842,6042,7642,74-1,384 182EURPAR43,34
NP I PoORushNet7.7. 23:20:00P--0,000,0021 000USDPNK,00
NP I PoOSalMar- ------NOKOSL456,40
NP I PoOSalzwerke7.7. 17:34:3361,5065,0064,000,8275EURFRA61,00
NP I PoOSaputo Inc- ------CADTOR41,35
NP I PoOSeko9.7. 9:13:3311,7011,9011,70-1,68119PLNWSE11,90
NP I PoOSIPEF9.7. 9:29:2790,2090,6090,300,11114EURBRU90,20
NP I PoOSos Cuetara- ------EURMCE,33
NP I PoOSpadel8.7. 16:30:14448,00440,00448,000,00226EURBRU448,00
NP I PoOSuedzucker AG9.7. 10:03:5611,2611,3211,322,5444 184EURGER11,04
NP I PoOThe Marzetti Company9.7. 2:00:00P95,00178,31112,150,00279 038USDNSQ112,15
NP I PoOTyson Foods9.7. 2:04:00P58,3558,8058,300,003 424 403USDNYQ58,30
NP I PoOUlker Bisk Unsp ADR7.7. 15:31:42P--23,78-11,6025USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 100,001 460,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal9.7. 2:04:00P50,1055,0052,130,00223 338USDNYQ52,13
NP I PoOViaGuara9.7. 9:49:540,300,310,310,3220 131PLNWSE,31
NP I PoOViscofan- ------EURMCE57,20
NP I PoOWawel9.7. 10:05:46708,00710,00710,000,006PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.8.7. 18:00:2221,80-21,800,00104PLNWSE21,80
NP I PoOZWACK Unicum9.7. 9:00:1538 000,0038 600,0038 800,000,5250HUFBUD38 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP