Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,52495,59-0,43
Nokia4,4114,466-0,23
IBM290,63290,74-0,60
Mercedes-Benz Group AG50,7450,761,98
PFE25,6525,661,65
08.07.2025 18:11:46
Indexy online
AD Index online
select
AD Index online
 

Blavod Wines
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Blavod Wines - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr8.7. 17:35:246,706,906,84-1,58160 073GBPLSE6,95
NP I PoOABF8.7. 17:35:1120,5920,8120,620,63601 901GBPLSE20,49
NP I PoOADECOAGRO8.7. 18:09:279,319,329,320,22224 847USDNYQ9,30
NP I PoOAgrana Br8.7. 17:50:0113,4513,5013,450,0024 597EURVIE13,45
NP I PoOAgroton Public8.7. 18:01:054,524,604,60-2,132 344PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,17
NP I PoOAlico Inc8.7. 18:10:5332,1032,2432,10-1,354 209USDNSQ32,54
NP I PoOAltria Group8.7. 18:11:4359,4859,4959,48-1,282 327 104USDNYQ60,25
NP I PoOAmbra8.7. 18:01:0521,2521,4021,20-0,932 268PLNWSE21,40
NP I PoOAnglo Eastern8.7. 17:35:168,488,808,48-2,3026 466GBPLSE8,68
NP I PoOArcher Daniels8.7. 18:11:3754,7054,7254,710,35804 480USDNYQ54,52
NP I PoOASAHI BREW- ------JPYTYO1 922,50
NP I PoOAstarta Holding8.7. 18:01:0551,5051,8051,50-0,396 843PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL96,60
NP I PoOB G Foods8.7. 18:11:444,154,164,16-0,121 321 476USDNYQ4,16
NP I PoOBarry Callebaut8.7. 17:31:51-938,50938,500,6413 286CHFSWX932,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere8.7. 15:40:523,063,093,090,00273EURPAR3,09
NP I PoOBerentzen-Gruppe8.7. 15:10:374,454,534,532,493 300EURGER4,47
NP I PoOBonduelle8.7. 17:35:118,428,758,440,129 938EURPAR8,43
NP I PoOBongrain SA8.7. 17:35:0065,4065,8065,80-0,30521EURPAR66,00
NP I PoOBoston Beer8.7. 18:11:24198,77199,75199,120,2542 966USDNYQ198,63
NP I PoOBritish American8.7. 17:35:0435,0935,2935,28-0,983 383 235GBPLSE35,63
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,0917,24111PLNWSE,07
NP I PoOBrown Forman8.7. 18:11:4828,3028,3128,301,871 242 649USDNYQ27,78
NP I PoOCarlsberg8.7. 16:54:38960,00962,00962,00-1,0381DKKCPH972,00
NP I PoOCarlsberg AS8.7. 16:59:42900,40900,80900,40-0,40161 668DKKCPH904,00
NP I PoOCloetta8.7. 18:00:0033,8033,9433,86-0,76174 735SEKSTO34,12
NP I PoOCoca Cola8.7. 18:11:14113,00113,26113,05-2,52175 370USDNSQ115,97
NP I PoOConAgra Foods8.7. 18:11:4320,6020,6120,610,963 468 603USDNYQ20,41
NP I PoOConstellation8.7. 18:11:43170,75171,05170,900,33659 755USDNYQ170,34
NP I PoOCranswick PLC8.7. 17:35:1052,0052,9052,300,00200 358GBPLSE52,30
NP I PoODanone Sp ADR8.7. 18:10:50--15,81-0,75103 040USDPNK15,94
NP I PoODiageo8.7. 17:35:2319,3419,4019,402,053 245 840GBPLSE19,01
NP I PoOEbro Puleva- ------EURMCE17,26
NP I PoOEmmi8.7. 17:31:41760,00762,00762,000,535 768CHFSWX758,00
NP I PoOFleury Michon8.7. 17:35:1326,4026,5026,500,38533EURPAR26,40
NP I PoOFlowers Foods8.7. 18:11:3915,8115,8215,810,70750 856USDNYQ15,70
NP I PoOFresh Del Monte8.7. 18:11:1232,7232,8032,800,0050 654USDNYQ32,80
NP I PoOGeneral Mills8.7. 18:11:4851,9651,9951,980,261 857 648USDNYQ51,84
NP I PoOGreencore Group8.7. 17:35:092,322,362,34-0,21798 333GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL75,20
NP I PoOGroupe Danone8.7. 17:35:2767,3068,2067,58-0,791 592 251EURPAR68,12
NP I PoOHain Celestial8.7. 18:11:511,661,671,674,72352 571USDNSQ1,59
NP I PoOHeineken Hld8.7. 17:35:1163,8065,0064,800,00184 011EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR8.7. 18:09:28--44,31-0,5421 924USDPNK44,55
NP I PoOHelio8.7. 18:01:0527,0027,3027,301,871 589PLNWSE26,80
NP I PoOHershey8.7. 18:11:14170,04170,28170,21-3,04882 144USDNYQ175,55
NP I PoOHormel Foods8.7. 18:11:4730,9230,9330,921,34916 663USDNYQ30,51
NP I PoOIMC8.7. 18:01:0628,5028,6028,60-3,381 479PLNWSE29,60
NP I PoOImperial Brands8.7. 17:35:2728,4428,5728,46-0,14785 822GBPLSE28,50
NP I PoOIngredion8.7. 18:11:39136,69136,82136,810,40100 503USDNYQ136,26
NP I PoOJapan Unsp ADR8.7. 17:17:06--14,22-0,9119 436USDPNK14,35
NP I PoOJM Smucker8.7. 18:11:22103,20103,26103,23-0,29507 443USDNYQ103,53
NP I PoOKellanova8.7. 18:11:2479,5779,5879,57-0,111 095 833USDNYQ79,66
NP I PoOKernel Holding8.7. 18:01:0717,2617,3617,360,935 573PLNWSE17,20
NP I PoOKerry Group- ------EURISE91,90
NP I PoOKSG Agro8.7. 18:01:062,632,672,67-0,379 102PLNWSE2,68
NP I PoOKWS SAAT8.7. 17:36:3562,8063,0062,901,4511 424EURGER62,00
NP I PoOLaurent-Perrier8.7. 17:04:5696,6097,8097,801,66412EURPAR96,20
NP I PoOLeroy Seafood- ------NOKOSL47,82
NP I PoOLindt Sprungli8.7. 17:31:41132 800,00133 800,00133 600,000,4599CHFSWX133 000,00
NP I PoOLindt Sprungli Participation8.7. 17:31:5313 450,0013 300,0013 460,00-0,151 400CHFSWX13 480,00
NP I PoOM. P. Evans8.7. 17:35:1411,6511,7511,75-0,4225 509GBPLSE11,80
NP I PoOMakarony Polskie8.7. 18:01:0719,2219,4019,44-0,612 123PLNWSE19,56
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 16:30:13865,00910,00880,000,008EURPAR880,00
NP I PoOManner7.7. 17:50:05107,00111,00111,000,0020EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR28,75
NP I PoOMarine Harvest- ------NOKOSL191,10
NP I PoOMarstons8.7. 17:35:190,420,440,431,071 202 101GBPLSE,42
NP I PoOMcCormick8.7. 18:11:2172,8372,8872,86-0,721 105 350USDNYQ73,39
NP I PoOMiko8.7. 16:57:0050,4052,8050,40-4,91132EURBRU53,00
NP I PoOMilkiland8.7. 18:01:051,711,741,70-4,4934 098PLNWSE1,78
NP I PoOMILKPOL2.7. 18:00:210,390,700,700,002 216PLNWSE,70
NP I PoOMinoteries8.7. 16:45:33232,00240,00240,000,0010CHFSWX232,00
NP I PoOMolson Coors8.7. 18:11:4549,3849,4149,390,80977 023USDNYQ49,00
NP I PoOMondelez Intl8.7. 18:11:4868,0468,0568,05-1,122 364 138USDNSQ68,82
NP I PoOMraziarne Slad8.7. 15:47:23-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt8.7. 18:07:56--98,290,10182 768USDPNK98,19
NP I PoONichols8.7. 17:35:0114,0014,5014,453,9632 210GBPLSE13,90
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange8.7. 17:31:41-12,4212,321,8220 412CHFSWX12,10
NP I PoOOtmuchow8.7. 18:01:045,105,225,220,0029PLNWSE5,22
NP I PoOPamapol8.7. 18:01:072,592,642,60-3,35600PLNWSE2,69
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange8.7. 18:11:4825,1425,1625,153,16935 694USDNYQ24,38
NP I PoOPepees8.7. 18:01:070,981,001,003,0984 255PLNWSE,97
NP I PoOPernod-Ricard SA8.7. 17:35:2292,0092,6492,223,20653 139EURPAR89,36
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris8.7. 18:11:43178,52178,63178,56-1,461 223 452USDNYQ181,20
NP I PoOPHILIP MORRIS ČR8.7. 16:15:24--17 360,000,121 074CZKPSE-KOBOS17 360,00
NP I PoOPremier Foods UK8.7. 17:35:201,931,951,94-0,921 898 262GBPLSE1,96
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock8.7. 12:00:310,880,920,88-0,6729 500GBPLSE,90
NP I PoORemy Cointreau8.7. 17:35:1052,4053,6052,804,24190 954EURPAR50,65
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet8.7. 17:49:47--0,000,00350 000USDPNK,00
NP I PoOSalMar- ------NOKOSL428,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,00-9,2310EURFRA65,00
NP I PoOSaputo Inc- ------CADTOR27,11
NP I PoOSeko8.7. 18:01:058,428,468,46-0,4710 325PLNWSE8,50
NP I PoOSIPEF8.7. 17:35:1262,4063,0062,40-0,64713EURBRU62,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG8.7. 17:35:0811,1811,2011,160,72118 101EURGER11,08
NP I PoOSunOpta8.7. 18:11:456,486,496,494,091 118 298USDNSQ6,23
NP I PoOThe Marzetti Company8.7. 17:58:48174,35175,09175,000,6059 728USDNSQ173,96
NP I PoOTreeHouse Foods8.7. 18:10:4020,8420,9220,861,01101 929USDNYQ20,65
NP I PoOTyson Foods8.7. 18:11:4355,7455,7655,74-0,02697 108USDNYQ55,75
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal8.7. 18:11:2357,0057,1157,14-1,3251 347USDNYQ57,90
NP I PoOViaGuara8.7. 18:00:260,090,100,106,00336 577PLNWSE,09
NP I PoOViscofan- ------EURMCE60,40
NP I PoOVrank Pomm Mono8.7. 17:35:0512,2012,7012,30-1,994 944EURPAR12,55
NP I PoOWawel8.7. 18:01:07654,00664,00652,00-3,5577PLNWSE676,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.8.7. 18:01:0525,1025,9025,100,005PLNWSE25,10
NP I PoOZWACK Unicum8.7. 16:58:48--33 000,000,92114HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP