Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,33
KB10191020-0,59
PKN73,473,44-0,81
Msft463,04463,140,25
Nokia4,6244,63-0,04
IBM264,83265,490,46
Mercedes-Benz Group AG50,8150,83-0,70
PFE23,123,11-1,53
03.06.2025 15:39:52
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 15:15:05
Fleury Michon (FLMI.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,10 3,04 0,80 76 331
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fleury Michon - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr3.6. 15:12:516,946,966,950,1444 469GBPLSE6,94
NP I PoOABF3.6. 15:33:4820,3620,3720,36-1,54566 843GBPLSE20,68
NP I PoOADECOAGRO3.6. 15:34:289,069,199,15-0,494 890USDNYQ9,16
NP I PoOAgrana Br3.6. 14:38:5111,8512,0011,85-0,848 283EURVIE11,95
NP I PoOAgroton Public3.6. 14:38:505,085,145,14-0,39597PLNWSE5,16
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK25,47
NP I PoOAlico Inc3.6. 15:31:3531,0032,8231,80-0,75151USDNSQ32,04
NP I PoOAltria Group3.6. 15:34:5160,8260,8660,870,40183 112USDNYQ60,63
NP I PoOAmbra3.6. 15:30:4521,3521,5021,50-0,232 734PLNWSE21,55
NP I PoOAnglo Eastern3.6. 15:31:078,008,068,046,0730 077GBPLSE7,58
NP I PoOArcher Daniels3.6. 15:34:5347,0347,0947,06-2,16120 953USDNYQ48,10
NP I PoOASAHI BREW- ------JPYTYO1 900,00
NP I PoOAstarta Holding3.6. 14:27:3059,3059,7060,001,013 953PLNWSE59,40
NP I PoOAustevoll Sea- ------NOKOSL93,00
NP I PoOB G Foods3.6. 15:35:004,074,084,08-1,81100 781USDNYQ4,15
NP I PoOBarry Callebaut3.6. 15:33:09815,00816,50816,00-0,434 843CHFSWX819,50
NP I PoOBeef-San22.5. 18:00:270,600,700,7016,675PLNWSE,60
NP I PoOBelvedere3.6. 14:15:443,223,253,250,00813EURPAR3,25
NP I PoOBerentzen-Gruppe3.6. 9:26:064,274,394,380,46660EURGER4,36
NP I PoOBonduelle3.6. 15:29:588,218,258,23-1,9112 427EURPAR8,39
NP I PoOBongrain SA3.6. 15:11:3467,2067,6067,60-2,592 069EURPAR69,40
NP I PoOBoston Beer3.6. 15:34:43216,22221,95219,09-0,493 573USDNYQ220,89
NP I PoOBritish American3.6. 15:34:5833,7433,7633,750,99802 831GBPLSE33,42
NP I PoOBrowar Gontyniec3.6. 15:00:000,080,090,0911,882 726PLNWSE,08
NP I PoOBrown Forman3.6. 15:34:5232,6532,7132,65-1,6649 851USDNYQ33,20
NP I PoOCarlsberg3.6. 15:04:11984,00992,00984,00-0,61136DKKCPH990,00
NP I PoOCarlsberg AS3.6. 15:34:21947,80948,20948,00-0,32169 462DKKCPH951,00
NP I PoOCloetta3.6. 15:34:0235,0235,0835,080,11266 394SEKSTO35,04
NP I PoOCoca Cola3.6. 15:34:53111,80112,20111,30-0,9119 823USDNSQ112,83
NP I PoOConAgra Foods3.6. 15:34:4822,3822,4122,41-1,58178 995USDNYQ22,76
NP I PoOConstellation3.6. 15:34:54172,53173,09172,70-0,7166 148USDNYQ174,17
NP I PoOCranswick PLC3.6. 15:34:3952,3052,5052,50-0,194 914GBPLSE52,60
NP I PoODanone Sp ADR3.6. 15:34:09--17,06-1,151 898USDPNK17,26
NP I PoODiageo3.6. 15:34:2119,8019,8119,81-0,38566 955GBPLSE19,88
NP I PoOEbro Puleva- ------EURMCE17,76
NP I PoOEmmi3.6. 15:30:39815,00817,00816,00-0,85438CHFSWX823,00
NP I PoOFleury Michon3.6. 15:15:0527,1027,3027,103,042 864EURPAR26,30
NP I PoOFlowers Foods3.6. 15:34:4416,3916,4516,45-1,0567 556USDNYQ16,62
NP I PoOFresh Del Monte3.6. 15:34:0835,0335,4035,22-0,234 670USDNYQ35,29
NP I PoOGeneral Mills3.6. 15:34:5453,5053,6253,58-1,02111 202USDNYQ54,13
NP I PoOGreencore Group3.6. 15:31:362,232,242,23-0,45452 997GBPLSE2,24
NP I PoOGrieg Seafood- ------NOKOSL67,80
NP I PoOGroupe Danone3.6. 15:34:3075,0875,1275,10-0,03149 712EURPAR75,12
NP I PoOHain Celestial3.6. 15:34:031,741,761,75-2,5333 206USDNSQ1,80
NP I PoOHeineken Hld3.6. 15:33:5668,0068,0568,05-0,9537 793EURAEX68,70
NP I PoOHeineken NV1.4. 13:54:411 975,002 400,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR3.6. 15:34:43--44,19-1,6912 186USDPNK44,94
NP I PoOHelio3.6. 14:04:5826,0026,5026,503,92495PLNWSE25,50
NP I PoOHershey3.6. 15:34:53159,21159,61160,09-1,1243 284USDNYQ161,45
NP I PoOHormel Foods3.6. 15:34:4130,7430,8130,81-0,13109 958USDNYQ30,85
NP I PoOIMC3.6. 14:57:2528,7029,6029,600,68505PLNWSE29,40
NP I PoOImperial Brands3.6. 15:34:2428,3028,3228,31-0,56195 658GBPLSE28,47
NP I PoOIngredion3.6. 15:35:00137,50139,22137,69-0,324 173USDNYQ138,95
NP I PoOJapan Unsp ADR3.6. 15:30:06--14,840,7547USDPNK15,46
NP I PoOJM Smucker3.6. 15:34:49110,16111,11111,03-0,9720 276USDNYQ112,00
NP I PoOKellanova3.6. 15:34:5281,9881,9981,98-0,18113 280USDNYQ82,13
NP I PoOKernel Holding3.6. 15:27:1717,7417,9617,920,0015 202PLNWSE17,92
NP I PoOKerry Group- ------EURISE95,50
NP I PoOKSG Agro3.6. 15:02:552,993,082,98-5,9911 264PLNWSE3,17
NP I PoOKWS SAAT3.6. 15:30:0955,5055,7055,60-0,184 140EURGER55,70
NP I PoOLancaster Colony3.6. 15:34:37166,41168,46166,70-0,151 508USDNSQ167,81
NP I PoOLaurent-Perrier3.6. 12:53:2995,0096,0094,800,21163EURPAR94,60
NP I PoOLeroy Seafood- ------NOKOSL44,76
NP I PoOLindt Sprungli3.6. 15:26:52128 800,00129 200,00129 000,000,0072CHFSWX129 000,00
NP I PoOLindt Sprungli Participation3.6. 15:31:0013 230,0013 250,0013 240,00-0,23409CHFSWX13 270,00
NP I PoOM. P. Evans3.6. 14:57:3310,2010,3510,26-0,8715 436GBPLSE10,35
NP I PoOMakarony Polskie3.6. 15:23:2519,8019,9619,960,102 761PLNWSE19,94
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris2.6. 16:30:13885,00890,00885,000,008EURPAR885,00
NP I PoOManner3.6. 13:30:08114,00-114,00-0,8779EURVIE115,00
NP I PoOMaple Leaf Foods- ------CADTOR27,34
NP I PoOMarine Harvest- ------NOKOSL188,00
NP I PoOMarstons3.6. 14:50:510,410,410,41-0,85164 558GBPLSE,41
NP I PoOMcCormick3.6. 15:34:5272,8673,1373,06-0,6141 277USDNYQ73,44
NP I PoOMiko3.6. 11:30:1050,6051,4050,60-1,176EURBRU51,20
NP I PoOMilkiland3.6. 14:40:062,002,042,00-2,448 028PLNWSE2,05
NP I PoOMILKPOL3.6. 15:00:000,480,650,6210,712 281PLNWSE,56
NP I PoOMinoteries3.6. 15:24:47234,00244,00234,00-0,85190CHFSWX236,00
NP I PoOMolson Coors3.6. 15:34:5151,6651,8051,73-2,0271 039USDNYQ52,87
NP I PoOMondelez Intl3.6. 15:34:3466,9767,0166,99-0,77202 796USDNSQ67,51
NP I PoOMraziarne Slad2.6. 15:46:09-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt3.6. 15:34:06--105,72-0,855 348USDPNK106,63
NP I PoONichols3.6. 15:18:3414,2014,3014,292,7813 730GBPLSE13,90
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange3.6. 15:33:5014,2414,3214,241,149 621CHFSWX14,08
NP I PoOOtmuchow3.6. 13:13:294,504,514,511,35530PLNWSE4,45
NP I PoOPamapol3.6. 14:48:322,552,582,581,18950PLNWSE2,55
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange3.6. 15:34:4618,1918,3418,27-0,9728 602USDNYQ18,50
NP I PoOPepees3.6. 15:30:280,800,830,80-2,4435 759PLNWSE,82
NP I PoOPernod-Ricard SA3.6. 15:34:2989,0889,1289,10-0,7487 549EURPAR89,76
NP I PoOPescanova- ------EURMCE,33
NP I PoOPhilip Morris3.6. 15:34:54183,52183,95183,900,59139 526USDNYQ182,75
NP I PoOPHILIP MORRIS ČR3.6. 15:35:1818 540,0018 560,0018 560,000,22633CZKPSE-KOBOS18 520,00
NP I PoOPremier Foods UK3.6. 15:25:512,082,092,090,72539 640GBPLSE2,07
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,79
NP I PoOREA Holdings Preferred Stock3.6. 15:25:490,890,920,911,008 318GBPLSE,90
NP I PoORemy Cointreau3.6. 15:34:4746,0246,1446,12-1,5013 839EURPAR46,82
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet2.6. 23:20:00--0,009900,003 001 000USDPNK,00
NP I PoOSalMar- ------NOKOSL452,40
NP I PoOSalzwerke26.5. 8:01:4757,5064,5062,500,881EURFRA57,00
NP I PoOSaputo Inc- ------CADTOR26,81
NP I PoOSeko3.6. 15:17:079,129,149,140,4412 375PLNWSE9,10
NP I PoOSIPEF3.6. 15:06:5662,4062,8063,000,96703EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,21
NP I PoOSpadel3.6. 11:30:25212,00202,00202,000,0022EURBRU202,00
NP I PoOSuedzucker AG3.6. 15:29:5211,1311,1611,15-1,9332 630EURGER11,37
NP I PoOSunOpta3.6. 15:34:316,086,126,10-0,9713 217USDNSQ6,18
NP I PoOTreeHouse Foods3.6. 15:34:4521,6622,0321,85-0,505 948USDNYQ21,99
NP I PoOTyson Foods3.6. 15:34:5055,3755,4855,43-1,3160 294USDNYQ56,16
NP I PoOUlker Bisk Unsp ADR8.5. 23:20:00--26,23-5,85401USDPNK26,23
NP I PoOUnibel3.6. 10:07:141 180,001 190,001 180,000,00119EURPAR1 180,00
NP I PoOUnilever3.6. 13:00:161 020,001 350,001 010,0010,9913CZKPSE-KOBOS910,00
NP I PoOUniversal3.6. 15:35:0164,0065,0464,52-0,833 630USDNYQ65,30
NP I PoOViaGuara3.6. 14:40:590,080,080,082,22437 958PLNWSE,08
NP I PoOViscofan- ------EURMCE62,50
NP I PoOVrank Pomm Mono3.6. 15:02:0211,6511,7511,75-0,421 693EURPAR11,80
NP I PoOWawel3.6. 14:46:59636,00638,00636,000,9528PLNWSE630,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.3.6. 15:26:2024,5025,0025,000,00102PLNWSE25,00
NP I PoOZWACK Unicum3.6. 15:27:4730 200,0030 400,0030 400,000,3320HUFBUD30 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP