Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10421043-0,19
PKN86,686,631,88
Msft500,01500,09-0,29
Nokia4,2614,265-2,27
IBM285,21285,49-0,72
Mercedes-Benz Group AG53,1153,130,02
PFE25,6225,63-0,58
11.07.2025 15:56:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:33:23
Fleury Michon (FLMI.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,50 1,15 0,30 4 212
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fleury Michon - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr11.7. 15:50:466,816,836,830,4449 177GBPLSE6,80
NP I PoOABF11.7. 15:49:5020,5520,5620,55-0,20120 440GBPLSE20,59
NP I PoOADECOAGRO11.7. 15:50:519,189,199,190,4969 410USDNYQ9,14
NP I PoOAgrana Br11.7. 15:42:2012,2512,3512,351,234 492EURVIE12,20
NP I PoOAgroton Public11.7. 15:16:384,664,754,700,001 187PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,47
NP I PoOAlico Inc11.7. 15:49:5332,0032,3732,19-0,66460USDNSQ32,40
NP I PoOAltria Group11.7. 15:50:4658,1658,1858,17-0,66525 683USDNYQ58,55
NP I PoOAmbra11.7. 15:48:0221,4021,5021,500,002 159PLNWSE21,50
NP I PoOAnglo Eastern11.7. 15:22:468,628,708,682,5740 138GBPLSE8,46
NP I PoOArcher Daniels11.7. 15:50:4754,3454,4154,34-1,00107 046USDNYQ54,89
NP I PoOASAHI BREW- ------JPYTYO1 855,00
NP I PoOAstarta Holding11.7. 15:44:3453,2053,5053,503,486 794PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL91,00
NP I PoOB G Foods11.7. 15:50:574,334,344,320,00103 202USDNYQ4,32
NP I PoOBarry Callebaut11.7. 15:50:17831,50833,00832,000,7912 146CHFSWX825,50
NP I PoOBeef-San11.7. 15:00:110,650,650,658,3310 009PLNWSE,60
NP I PoOBelvedere11.7. 15:10:313,013,043,04-0,334 919EURPAR3,05
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,644,600,881 343EURGER4,56
NP I PoOBonduelle11.7. 15:38:568,158,198,18-1,2112 079EURPAR8,28
NP I PoOBongrain SA11.7. 15:35:3865,4065,6065,400,00520EURPAR65,40
NP I PoOBoston Beer11.7. 15:50:52193,60194,99194,34-1,574 536USDNYQ197,67
NP I PoOBritish American11.7. 15:50:5737,5037,5137,501,161 164 698GBPLSE37,07
NP I PoOBrowar Gontyniec10.7. 17:59:270,070,100,090,00211PLNWSE,09
NP I PoOBrown Forman11.7. 15:50:4128,7128,7428,71-1,25305 388USDNYQ29,09
NP I PoOCarlsberg11.7. 15:35:29952,00964,00964,000,42217DKKCPH960,00
NP I PoOCarlsberg AS11.7. 15:50:20903,20903,60903,20-0,6226 054DKKCPH908,80
NP I PoOCloetta11.7. 15:47:3333,4233,4433,42-0,18220 531SEKSTO33,48
NP I PoOCoca Cola11.7. 15:50:43113,09113,72113,72-0,6414 390USDNSQ114,18
NP I PoOConAgra Foods11.7. 15:50:4619,2819,2919,29-1,051 565 788USDNYQ19,49
NP I PoOConstellation11.7. 15:50:47171,25171,56171,34-0,3786 326USDNYQ172,12
NP I PoOCranswick PLC11.7. 15:49:4252,2052,3052,201,1639 111GBPLSE51,60
NP I PoODanone Sp ADR11.7. 15:48:22--15,90-0,501 403USDPNK15,94
NP I PoODiageo11.7. 15:50:4519,1319,1319,13-1,801 313 889GBPLSE19,48
NP I PoOEbro Puleva- ------EURMCE17,42
NP I PoOEmmi11.7. 15:50:17749,00751,00749,00-1,191 686CHFSWX758,00
NP I PoOFleury Michon11.7. 15:33:2326,2026,5026,501,15159EURPAR26,20
NP I PoOFlowers Foods11.7. 15:50:5715,6715,6915,68-0,95224 334USDNYQ15,83
NP I PoOFresh Del Monte11.7. 15:50:3233,4833,8233,710,4010 601USDNYQ33,53
NP I PoOGeneral Mills11.7. 15:50:4851,0951,1351,12-0,49346 583USDNYQ51,36
NP I PoOGreencore Group11.7. 15:40:112,342,342,340,21171 388GBPLSE2,33
NP I PoOGrieg Seafood- ------NOKOSL72,85
NP I PoOGroupe Danone11.7. 15:50:3567,9868,0267,98-0,32243 317EURPAR68,20
NP I PoOHain Celestial11.7. 15:50:441,601,611,61-0,3169 883USDNSQ1,61
NP I PoOHeineken Hld11.7. 15:48:1664,6564,7064,65-0,2346 871EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR11.7. 15:50:21--44,10-0,493 253USDPNK44,31
NP I PoOHelio11.7. 14:25:3126,3026,8026,30-3,31857PLNWSE27,20
NP I PoOHershey11.7. 15:50:46164,00164,21163,92-0,3944 361USDNYQ164,64
NP I PoOHormel Foods11.7. 15:50:5131,3231,3631,34-0,63164 385USDNYQ31,54
NP I PoOIMC11.7. 15:29:0628,9029,8029,803,11735PLNWSE28,90
NP I PoOImperial Brands11.7. 15:50:1829,1529,1729,170,73247 681GBPLSE28,96
NP I PoOIngredion11.7. 15:50:53135,08136,01135,60-0,8011 622USDNYQ136,35
NP I PoOJapan Unsp ADR11.7. 15:30:25--14,26-0,777USDPNK14,21
NP I PoOJM Smucker11.7. 15:50:47103,75103,93103,84-0,7552 591USDNYQ104,66
NP I PoOKellanova11.7. 15:50:4379,4079,4179,41-0,33157 906USDNYQ79,67
NP I PoOKernel Holding11.7. 15:44:0117,5417,6217,620,115 621PLNWSE17,60
NP I PoOKerry Group- ------EURISE91,55
NP I PoOKSG Agro11.7. 15:45:302,792,872,87-0,358 571PLNWSE2,88
NP I PoOKWS SAAT11.7. 15:50:4461,6061,8061,70-1,126 222EURGER62,40
NP I PoOLaurent-Perrier11.7. 15:32:0396,4096,8096,80-0,21217EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,46
NP I PoOLindt Sprungli11.7. 15:48:03131 000,00131 400,00131 200,000,9232CHFSWX130 000,00
NP I PoOLindt Sprungli Participation11.7. 15:48:1813 240,0013 250,0013 240,000,99678CHFSWX13 110,00
NP I PoOM. P. Evans11.7. 15:50:4911,9012,0011,980,677 976GBPLSE11,90
NP I PoOMakarony Polskie11.7. 15:50:4719,4019,4419,401,361 881PLNWSE19,14
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris11.7. 11:30:29--870,000,001EURPAR870,00
NP I PoOManner9.7. 17:50:05107,00111,00111,003,741EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,58
NP I PoOMarine Harvest- ------NOKOSL188,10
NP I PoOMarstons11.7. 15:42:050,430,440,43-1,06557 810GBPLSE,44
NP I PoOMcCormick11.7. 15:50:4671,6771,7871,71-1,0160 429USDNYQ72,44
NP I PoOMiko10.7. 14:16:0051,6052,8051,200,0090EURBRU51,20
NP I PoOMilkiland11.7. 15:46:091,861,901,901,067 892PLNWSE1,88
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-5,412 216PLNWSE,74
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX238,00
NP I PoOMolson Coors11.7. 15:50:4749,4749,5149,47-0,6481 383USDNYQ49,81
NP I PoOMondelez Intl11.7. 15:50:4866,4066,4166,40-1,12916 712USDNSQ67,15
NP I PoOMraziarne Slad11.7. 15:49:41-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt11.7. 15:50:56--96,68-0,9119 609USDPNK97,57
NP I PoONichols11.7. 15:49:4013,7014,0013,70-3,1810 298GBPLSE14,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange11.7. 15:50:5012,6412,7212,70-3,0516 072CHFSWX13,10
NP I PoOOtmuchow11.7. 14:41:595,165,285,16-0,77992PLNWSE5,20
NP I PoOPamapol11.7. 10:18:482,562,622,55-0,782 314PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange11.7. 15:50:4627,6727,7427,75-0,54162 189USDNYQ27,90
NP I PoOPepees11.7. 15:40:400,981,001,000,006 303PLNWSE1,00
NP I PoOPernod-Ricard SA11.7. 15:50:1695,4295,4695,44-0,67356 490EURPAR96,08
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris11.7. 15:50:51179,55179,68179,42-0,87242 129USDNYQ180,99
NP I PoOPHILIP MORRIS ČR11.7. 15:55:1317 400,0017 420,0017 400,000,46233CZKPSE-KOBOS17 320,00
NP I PoOPremier Foods UK11.7. 15:45:231,921,931,92-0,10105 982GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,82
NP I PoOREA Holdings Preferred Stock11.7. 13:06:320,880,920,890,002 228GBPLSE,90
NP I PoORemy Cointreau11.7. 15:50:0655,0555,1055,10-2,4832 866EURPAR56,50
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL418,00
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,50-0,772EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR28,29
NP I PoOSeko11.7. 15:34:068,388,408,38-0,244 589PLNWSE8,40
NP I PoOSIPEF11.7. 14:54:2662,0062,2062,000,32899EURBRU61,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel11.7. 11:30:09197,00204,00197,00-3,4310EURBRU202,00
NP I PoOSuedzucker AG11.7. 15:50:0810,4310,4610,45-2,15173 087EURGER10,68
NP I PoOSunOpta11.7. 15:50:366,336,356,34-2,1731 927USDNSQ6,48
NP I PoOThe Marzetti Company11.7. 15:50:50175,15176,70175,93-0,284 067USDNSQ175,79
NP I PoOTreeHouse Foods11.7. 15:50:5320,6420,8020,67-1,0714 055USDNYQ20,94
NP I PoOTyson Foods11.7. 15:50:4254,2754,3054,29-0,64151 136USDNYQ54,64
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal11.7. 15:50:5058,0058,1958,00-0,8519 256USDNYQ58,50
NP I PoOViaGuara11.7. 14:54:560,100,110,110,46895 520PLNWSE,11
NP I PoOViscofan- ------EURMCE59,50
NP I PoOVrank Pomm Mono11.7. 14:44:5112,4012,4512,600,80739EURPAR12,50
NP I PoOWawel11.7. 15:02:54644,00650,00650,000,312PLNWSE648,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.11.7. 15:20:0923,9024,0024,00-1,64199PLNWSE24,40
NP I PoOZWACK Unicum11.7. 15:37:0333 500,0034 600,0034 700,002,66878HUFBUD33 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP