Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7786,792,11
Msft501,91501,990,09
Nokia4,2744,279-1,97
IBM287287,12-0,15
Mercedes-Benz Group AG53,0353,05-0,13
PFE25,5525,56-0,89
11.07.2025 16:27:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:33:23
Fleury Michon (FLMI.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,50 1,15 0,30 4 212
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fleury Michon - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr11.7. 16:25:486,836,856,840,5954 755GBPLSE6,80
NP I PoOABF11.7. 16:26:4520,5820,6020,590,00150 788GBPLSE20,59
NP I PoOADECOAGRO11.7. 16:26:219,429,439,413,06178 064USDNYQ9,14
NP I PoOAgrana Br11.7. 16:13:0812,3012,4012,401,645 933EURVIE12,20
NP I PoOAgroton Public11.7. 15:16:384,664,754,700,001 187PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,47
NP I PoOAlico Inc11.7. 16:25:5532,0732,3432,21-0,591 121USDNSQ32,40
NP I PoOAltria Group11.7. 16:26:4757,8057,8257,82-1,251 851 912USDNYQ58,55
NP I PoOAmbra11.7. 16:11:2321,4021,5021,500,002 191PLNWSE21,50
NP I PoOAnglo Eastern11.7. 16:19:078,628,708,702,8440 634GBPLSE8,46
NP I PoOArcher Daniels11.7. 16:26:4754,3054,3154,32-1,06253 404USDNYQ54,89
NP I PoOASAHI BREW- ------JPYTYO1 855,00
NP I PoOAstarta Holding11.7. 16:08:4053,0053,5053,202,906 796PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL91,00
NP I PoOB G Foods11.7. 16:26:594,284,294,29-0,81260 271USDNYQ4,32
NP I PoOBarry Callebaut11.7. 16:26:34832,50834,00833,000,9113 627CHFSWX825,50
NP I PoOBeef-San11.7. 15:00:110,650,650,658,3310 009PLNWSE,60
NP I PoOBelvedere11.7. 15:10:313,013,043,04-0,334 919EURPAR3,05
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,644,600,881 343EURGER4,56
NP I PoOBonduelle11.7. 16:15:358,158,198,16-1,4512 364EURPAR8,28
NP I PoOBongrain SA11.7. 16:22:3665,4065,6065,400,00558EURPAR65,40
NP I PoOBoston Beer11.7. 16:26:46195,87196,41196,28-0,7027 492USDNYQ197,67
NP I PoOBritish American11.7. 16:26:4537,5537,5637,561,321 379 566GBPLSE37,07
NP I PoOBrowar Gontyniec10.7. 17:59:270,070,100,090,00211PLNWSE,09
NP I PoOBrown Forman11.7. 16:26:4228,5428,5528,54-1,89495 668USDNYQ29,09
NP I PoOCarlsberg11.7. 16:17:50946,00962,00948,00-1,25337DKKCPH960,00
NP I PoOCarlsberg AS11.7. 16:25:40903,60904,00903,80-0,5527 956DKKCPH908,80
NP I PoOCloetta11.7. 16:24:5933,4633,5033,500,06226 690SEKSTO33,48
NP I PoOCoca Cola11.7. 16:26:47113,02113,27113,07-0,8642 427USDNSQ114,18
NP I PoOConAgra Foods11.7. 16:26:4719,0119,0219,01-2,463 301 182USDNYQ19,49
NP I PoOConstellation11.7. 16:26:44171,42171,78171,43-0,33193 877USDNYQ172,12
NP I PoOCranswick PLC11.7. 16:11:0352,2052,3052,401,5539 471GBPLSE51,60
NP I PoODanone Sp ADR11.7. 16:25:09--15,82-0,756 308USDPNK15,94
NP I PoODiageo11.7. 16:26:4619,1119,1219,12-1,871 531 981GBPLSE19,48
NP I PoOEbro Puleva- ------EURMCE17,42
NP I PoOEmmi11.7. 16:24:20749,00750,00749,00-1,191 787CHFSWX758,00
NP I PoOFleury Michon11.7. 15:33:2326,2026,5026,501,15159EURPAR26,20
NP I PoOFlowers Foods11.7. 16:26:5615,5915,6015,61-1,48675 757USDNYQ15,83
NP I PoOFresh Del Monte11.7. 16:26:1733,4133,5733,50-0,2129 578USDNYQ33,53
NP I PoOGeneral Mills11.7. 16:26:4750,9450,9850,96-0,78643 641USDNYQ51,36
NP I PoOGreencore Group11.7. 16:24:582,342,342,340,43194 324GBPLSE2,33
NP I PoOGrieg Seafood- ------NOKOSL72,85
NP I PoOGroupe Danone11.7. 16:26:0267,8067,8267,82-0,56268 277EURPAR68,20
NP I PoOHain Celestial11.7. 16:26:411,571,581,58-2,19175 837USDNSQ1,61
NP I PoOHeineken Hld11.7. 16:24:2164,6564,7564,70-0,1554 559EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR11.7. 16:24:18--44,04-0,6111 896USDPNK44,31
NP I PoOHelio11.7. 16:24:3426,3026,8026,80-1,47867PLNWSE27,20
NP I PoOHershey11.7. 16:26:47163,02163,41163,41-0,87111 026USDNYQ164,64
NP I PoOHormel Foods11.7. 16:26:5731,2431,2631,26-0,89369 198USDNYQ31,54
NP I PoOIMC11.7. 15:29:0628,8029,8029,803,11735PLNWSE28,90
NP I PoOImperial Brands11.7. 16:25:1729,2129,2329,220,90300 653GBPLSE28,96
NP I PoOIngredion11.7. 16:26:39135,15135,71135,16-0,9324 224USDNYQ136,35
NP I PoOJapan Unsp ADR11.7. 16:24:06--14,300,63949USDPNK14,21
NP I PoOJM Smucker11.7. 16:26:40103,87104,00103,90-0,66170 073USDNYQ104,66
NP I PoOKellanova11.7. 16:26:4579,4179,4279,42-0,31430 831USDNYQ79,67
NP I PoOKernel Holding11.7. 16:24:0317,6017,6217,620,116 681PLNWSE17,60
NP I PoOKerry Group- ------EURISE91,55
NP I PoOKSG Agro11.7. 15:45:302,802,872,87-0,358 571PLNWSE2,88
NP I PoOKWS SAAT11.7. 16:19:3861,8061,9061,80-0,967 430EURGER62,40
NP I PoOLaurent-Perrier11.7. 16:22:1496,4096,8096,80-0,21232EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,46
NP I PoOLindt Sprungli11.7. 16:15:33131 000,00131 200,00131 200,000,9236CHFSWX130 000,00
NP I PoOLindt Sprungli Participation11.7. 16:21:2413 230,0013 250,0013 240,000,99785CHFSWX13 110,00
NP I PoOM. P. Evans11.7. 16:25:5711,9012,0011,980,6710 417GBPLSE11,90
NP I PoOMakarony Polskie11.7. 16:23:1019,4019,4419,401,361 893PLNWSE19,14
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris11.7. 11:30:29--870,000,001EURPAR870,00
NP I PoOManner9.7. 17:50:05107,00111,00111,003,741EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,58
NP I PoOMarine Harvest- ------NOKOSL188,10
NP I PoOMarstons11.7. 16:22:590,430,440,43-0,94579 791GBPLSE,44
NP I PoOMcCormick11.7. 16:26:4171,7971,8671,83-0,85165 498USDNYQ72,44
NP I PoOMiko10.7. 14:16:0051,6052,8051,200,0090EURBRU51,20
NP I PoOMilkiland11.7. 16:16:341,891,901,901,069 334PLNWSE1,88
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-5,412 216PLNWSE,74
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX238,00
NP I PoOMolson Coors11.7. 16:26:4449,4049,4249,33-0,82198 792USDNYQ49,81
NP I PoOMondelez Intl11.7. 16:26:4966,4066,4166,42-1,101 382 979USDNSQ67,15
NP I PoOMraziarne Slad11.7. 15:49:41-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt11.7. 16:26:50--96,43-1,1836 397USDPNK97,57
NP I PoONichols11.7. 16:16:1713,5513,9013,78-2,6110 332GBPLSE14,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange11.7. 16:08:3712,7212,8012,72-2,9016 372CHFSWX13,10
NP I PoOOtmuchow11.7. 14:41:595,165,285,16-0,77992PLNWSE5,20
NP I PoOPamapol11.7. 10:18:482,562,622,55-0,782 314PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange11.7. 16:26:4728,1728,1928,181,00524 170USDNYQ27,90
NP I PoOPepees11.7. 15:40:400,981,001,000,006 303PLNWSE1,00
NP I PoOPernod-Ricard SA11.7. 16:26:2995,5695,6095,54-0,56390 253EURPAR96,08
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris11.7. 16:26:49179,03179,14179,05-1,05569 911USDNYQ180,99
NP I PoOPHILIP MORRIS ČR11.7. 16:22:42--17 340,000,12277CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK11.7. 16:25:021,921,921,92-0,22126 689GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,82
NP I PoOREA Holdings Preferred Stock11.7. 13:06:320,880,920,890,002 228GBPLSE,90
NP I PoORemy Cointreau11.7. 16:26:3255,1055,2055,15-2,3933 938EURPAR56,50
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL418,00
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,50-0,772EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR28,29
NP I PoOSeko11.7. 16:07:418,388,408,400,005 297PLNWSE8,40
NP I PoOSIPEF11.7. 16:22:4762,2062,8062,200,651 017EURBRU61,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel11.7. 11:30:09197,00204,00197,00-3,4310EURBRU202,00
NP I PoOSuedzucker AG11.7. 16:18:5410,4010,4210,40-2,62184 116EURGER10,68
NP I PoOSunOpta11.7. 16:26:406,266,276,27-3,2455 905USDNSQ6,48
NP I PoOThe Marzetti Company11.7. 16:26:51173,83175,54174,23-0,417 252USDNSQ175,79
NP I PoOTreeHouse Foods11.7. 16:26:5120,4720,5320,50-2,0532 291USDNYQ20,94
NP I PoOTyson Foods11.7. 16:26:4553,9753,9953,98-1,21455 476USDNYQ54,64
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal11.7. 16:26:4157,2557,4757,41-1,9540 195USDNYQ58,50
NP I PoOViaGuara11.7. 16:26:330,100,110,110,00946 075PLNWSE,11
NP I PoOViscofan- ------EURMCE59,50
NP I PoOVrank Pomm Mono11.7. 16:26:3212,4012,6012,40-0,80913EURPAR12,50
NP I PoOWawel11.7. 15:02:54644,00650,00650,000,312PLNWSE648,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.11.7. 15:20:0923,9024,0024,00-1,64199PLNWSE24,40
NP I PoOZWACK Unicum11.7. 16:17:5433 600,0034 500,0034 500,002,07889HUFBUD33 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP