Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,41
KB10421043-0,19
PKN86,5286,551,80
Msft499,12499,71-0,41
Nokia4,2784,281-1,95
IBM285,45285,75-0,59
Mercedes-Benz Group AG52,9152,93-0,34
PFE25,6325,64-0,62
11.07.2025 14:51:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 11:44:29
Fleury Michon (FLMI.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,60 1,53 0,40 1 680
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fleury Michon - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr11.7. 14:24:036,756,776,76-0,6321 781GBPLSE6,80
NP I PoOABF11.7. 14:45:1020,5120,5220,51-0,3998 158GBPLSE20,59
NP I PoOADECOAGRO11.7. 2:04:00P9,109,379,140,00411 406USDNYQ9,14
NP I PoOAgrana Br11.7. 14:25:4012,2512,3512,401,644 299EURVIE12,20
NP I PoOAgroton Public11.7. 14:01:274,664,704,700,00110PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK27,47
NP I PoOAlico Inc11.7. 2:00:00P31,4832,9032,400,0018 989USDNSQ32,40
NP I PoOAltria Group11.7. 14:44:33P58,4658,5258,46-0,156 849USDNYQ58,55
NP I PoOAmbra11.7. 14:11:0721,4521,5021,500,002 087PLNWSE21,50
NP I PoOAnglo Eastern11.7. 14:45:238,628,668,561,1838 948GBPLSE8,46
NP I PoOArcher Daniels11.7. 14:38:46P54,0155,0054,85-0,07796USDNYQ54,89
NP I PoOASAHI BREW- ------JPYTYO1 855,00
NP I PoOAstarta Holding11.7. 14:44:5253,3053,4053,303,096 189PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL91,00
NP I PoOB G Foods11.7. 14:37:27P4,264,344,340,46213USDNYQ4,32
NP I PoOBarry Callebaut11.7. 14:45:35820,50822,50820,00-0,6710 620CHFSWX825,50
NP I PoOBeef-San11.7. 11:00:000,650,650,658,33100PLNWSE,60
NP I PoOBelvedere11.7. 12:59:303,033,053,050,001 264EURPAR3,05
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,644,600,881 343EURGER4,56
NP I PoOBonduelle11.7. 14:16:568,218,238,20-0,977 818EURPAR8,28
NP I PoOBongrain SA11.7. 9:57:0765,0065,2065,20-0,3193EURPAR65,40
NP I PoOBoston Beer11.7. 14:08:17P190,01199,97193,76-1,9823USDNYQ197,67
NP I PoOBritish American11.7. 14:45:4837,5337,5437,541,27809 015GBPLSE37,07
NP I PoOBrowar Gontyniec10.7. 17:59:270,070,100,090,00211PLNWSE,09
NP I PoOBrown Forman11.7. 14:38:12P28,0129,7629,320,80803USDNYQ29,09
NP I PoOCarlsberg11.7. 12:43:15954,00964,00964,000,42211DKKCPH960,00
NP I PoOCarlsberg AS11.7. 14:44:50901,80902,20902,20-0,7323 292DKKCPH908,80
NP I PoOCloetta11.7. 14:45:0933,2833,3033,30-0,54197 336SEKSTO33,48
NP I PoOCoca Cola11.7. 14:43:46P113,67114,17113,68-0,44735USDNSQ114,18
NP I PoOConAgra Foods11.7. 14:41:37P19,4019,5019,500,0518 435USDNYQ19,49
NP I PoOConstellation11.7. 14:42:14P171,62173,00171,52-0,351 991USDNYQ172,12
NP I PoOCranswick PLC11.7. 14:44:4951,9052,0051,900,5822 172GBPLSE51,60
NP I PoODanone Sp ADR11.7. 14:02:02P--15,940,002USDPNK15,94
NP I PoODiageo11.7. 14:45:4319,1219,1319,13-1,821 044 778GBPLSE19,48
NP I PoOEbro Puleva- ------EURMCE17,42
NP I PoOEmmi11.7. 14:44:18749,00751,00749,00-1,191 516CHFSWX758,00
NP I PoOFleury Michon11.7. 11:44:2926,6026,8026,601,5363EURPAR26,20
NP I PoOFlowers Foods11.7. 14:34:34P15,8316,0416,041,332 156USDNYQ15,83
NP I PoOFresh Del Monte11.7. 2:04:00P32,4034,0033,530,00303 425USDNYQ33,53
NP I PoOGeneral Mills11.7. 14:42:50P51,1551,2051,19-0,331 651USDNYQ51,36
NP I PoOGreencore Group11.7. 14:43:372,332,342,340,21153 375GBPLSE2,33
NP I PoOGrieg Seafood- ------NOKOSL72,85
NP I PoOGroupe Danone11.7. 14:44:1967,9067,9467,92-0,41213 445EURPAR68,20
NP I PoOHain Celestial11.7. 14:40:30P1,601,661,663,111 437USDNSQ1,61
NP I PoOHeineken Hld11.7. 14:45:3664,6564,7064,65-0,2339 198EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR11.7. 14:02:10P--44,310,001USDPNK44,31
NP I PoOHelio11.7. 14:25:3126,3026,8026,30-3,31857PLNWSE27,20
NP I PoOHershey11.7. 14:19:07P162,49166,78163,38-0,771 197USDNYQ164,64
NP I PoOHormel Foods11.7. 14:40:21P30,7731,8531,850,98383USDNYQ31,54
NP I PoOIMC11.7. 13:34:1128,8029,7028,900,00726PLNWSE28,90
NP I PoOImperial Brands11.7. 14:45:3529,1429,1529,140,62184 229GBPLSE28,96
NP I PoOIngredion11.7. 13:01:23P100,00140,52136,350,006USDNYQ136,35
NP I PoOJapan Unsp ADR10.7. 23:20:00P--14,21-0,7741 415USDPNK14,21
NP I PoOJM Smucker11.7. 14:05:34P101,33104,60104,60-0,06706USDNYQ104,66
NP I PoOKellanova11.7. 14:31:50P79,5079,5679,54-0,16661USDNYQ79,67
NP I PoOKernel Holding11.7. 14:40:3217,6417,7017,700,572 565PLNWSE17,60
NP I PoOKerry Group- ------EURISE91,55
NP I PoOKSG Agro11.7. 14:20:512,802,872,87-0,354 708PLNWSE2,88
NP I PoOKWS SAAT11.7. 14:44:0461,6061,8061,70-1,124 445EURGER62,40
NP I PoOLaurent-Perrier11.7. 13:51:3596,4096,8096,40-0,62170EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,46
NP I PoOLindt Sprungli11.7. 14:41:02130 400,00130 800,00130 600,000,4617CHFSWX130 000,00
NP I PoOLindt Sprungli Participation11.7. 14:43:1013 180,0013 200,0013 190,000,61538CHFSWX13 110,00
NP I PoOM. P. Evans11.7. 13:59:5111,9012,0011,950,397 025GBPLSE11,90
NP I PoOMakarony Polskie11.7. 13:41:3519,4019,4419,441,571 204PLNWSE19,14
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris11.7. 11:30:29865,00870,00870,000,001EURPAR870,00
NP I PoOManner9.7. 17:50:05107,00111,00111,003,741EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,58
NP I PoOMarine Harvest- ------NOKOSL188,10
NP I PoOMarstons11.7. 14:31:000,440,440,44-0,56254 520GBPLSE,44
NP I PoOMcCormick11.7. 13:07:15P71,2673,9372,440,004USDNYQ72,44
NP I PoOMiko10.7. 14:16:0051,2052,8051,200,0090EURBRU51,20
NP I PoOMilkiland11.7. 14:24:041,861,881,86-1,066 892PLNWSE1,88
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-5,412 216PLNWSE,74
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX238,00
NP I PoOMolson Coors11.7. 13:09:15P49,5050,1949,810,0026USDNYQ49,81
NP I PoOMondelez Intl11.7. 14:43:04P66,9667,0567,05-0,15230 789USDNSQ67,15
NP I PoOMraziarne Slad10.7. 15:47:35-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt11.7. 14:02:02P--97,570,004USDPNK97,57
NP I PoONichols11.7. 14:15:1413,7014,1513,74-2,919 629GBPLSE14,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange11.7. 14:25:2112,5212,6212,60-3,8212 147CHFSWX13,10
NP I PoOOtmuchow11.7. 14:41:595,165,285,16-0,77992PLNWSE5,20
NP I PoOPamapol11.7. 10:18:482,552,622,55-0,782 314PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange11.7. 14:38:18P27,5328,3027,52-1,3510 995USDNYQ27,90
NP I PoOPepees11.7. 14:39:180,981,000,98-2,506 283PLNWSE1,00
NP I PoOPernod-Ricard SA11.7. 14:45:4395,2495,2895,26-0,85322 242EURPAR96,08
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris11.7. 14:44:27P180,00181,00180,46-0,292 556USDNYQ180,99
NP I PoOPHILIP MORRIS ČR11.7. 14:46:5417 400,0017 420,0017 420,000,58206CZKPSE-KOBOS17 320,00
NP I PoOPremier Foods UK11.7. 14:39:431,911,921,92-0,4986 108GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,82
NP I PoOREA Holdings Preferred Stock11.7. 13:06:320,880,920,890,002 228GBPLSE,90
NP I PoORemy Cointreau11.7. 14:45:3054,4054,5054,45-3,6328 343EURPAR56,50
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00P--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL418,00
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,50-0,772EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR28,29
NP I PoOSeko11.7. 14:14:308,368,408,400,003 948PLNWSE8,40
NP I PoOSIPEF11.7. 14:29:3362,0062,2062,200,65819EURBRU61,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel11.7. 11:30:09197,00204,00197,00-3,4310EURBRU202,00
NP I PoOSuedzucker AG11.7. 14:43:0810,4510,4810,46-2,06162 640EURGER10,68
NP I PoOSunOpta11.7. 14:27:25P6,396,606,45-0,46676USDNSQ6,48
NP I PoOThe Marzetti Company11.7. 2:00:00P77,26-175,790,00181 569USDNSQ175,79
NP I PoOTreeHouse Foods11.7. 2:04:00P18,8721,1120,940,00451 542USDNYQ20,94
NP I PoOTyson Foods11.7. 14:30:52P54,5254,6854,53-0,202 256USDNYQ54,64
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal11.7. 14:43:04P58,5059,5059,491,69925USDNYQ58,50
NP I PoOViaGuara11.7. 14:36:570,100,110,112,29894 965PLNWSE,11
NP I PoOViscofan- ------EURMCE59,50
NP I PoOVrank Pomm Mono11.7. 14:44:5112,4012,6012,600,80739EURPAR12,50
NP I PoOWawel11.7. 12:59:58650,00654,00654,000,931PLNWSE648,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.11.7. 14:29:1123,8024,0023,90-2,05189PLNWSE24,40
NP I PoOZWACK Unicum11.7. 14:06:4233 500,0034 700,0035 000,003,55874HUFBUD33 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP