Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10421044-0,10
PKN86,186,111,29
Msft499,36499,89-0,37
Nokia4,2744,279-2,02
IBM285,1285,85-0,67
Mercedes-Benz Group AG52,952,91-0,40
PFE25,6425,65-0,50
11.07.2025 13:54:30
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 11:44:29
Fleury Michon (FLMI.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,60 1,53 0,40 1 680
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fleury Michon - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr11.7. 13:45:156,776,796,78-0,2921 491GBPLSE6,80
NP I PoOABF11.7. 13:44:2820,5220,5320,52-0,3485 407GBPLSE20,59
NP I PoOADECOAGRO11.7. 2:04:00P9,109,379,140,00411 406USDNYQ9,14
NP I PoOAgrana Br11.7. 12:59:0812,2512,4512,452,053 899EURVIE12,20
NP I PoOAgroton Public11.7. 10:40:114,664,704,751,0635PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK27,47
NP I PoOAlico Inc11.7. 2:00:00P31,9832,9032,400,0018 989USDNSQ32,40
NP I PoOAltria Group11.7. 13:47:52P58,4558,5258,47-0,142 964USDNYQ58,55
NP I PoOAmbra11.7. 13:29:4621,4521,5021,500,001 831PLNWSE21,50
NP I PoOAnglo Eastern11.7. 13:45:578,588,628,581,4237 486GBPLSE8,46
NP I PoOArcher Daniels11.7. 13:45:31P54,5555,7354,890,00575USDNYQ54,89
NP I PoOASAHI BREW- ------JPYTYO1 855,00
NP I PoOAstarta Holding11.7. 13:42:4253,0053,5053,503,486 086PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL91,00
NP I PoOB G Foods11.7. 13:00:09P4,234,344,320,00202USDNYQ4,32
NP I PoOBarry Callebaut11.7. 13:49:37816,00817,50816,00-1,159 960CHFSWX825,50
NP I PoOBeef-San11.7. 11:00:000,650,650,658,33100PLNWSE,60
NP I PoOBelvedere11.7. 12:59:303,033,053,050,001 264EURPAR3,05
NP I PoOBerentzen-Gruppe10.7. 13:20:114,494,644,600,881 343EURGER4,56
NP I PoOBonduelle11.7. 13:41:338,208,238,21-0,855 189EURPAR8,28
NP I PoOBongrain SA11.7. 9:57:0765,0065,2065,20-0,3193EURPAR65,40
NP I PoOBoston Beer11.7. 2:04:00P190,00210,00197,670,00321 205USDNYQ197,67
NP I PoOBritish American11.7. 13:49:0037,5137,5237,511,19710 632GBPLSE37,07
NP I PoOBrowar Gontyniec10.7. 17:59:270,070,100,090,00211PLNWSE,09
NP I PoOBrown Forman11.7. 13:01:39P28,0129,7629,00-0,31785USDNYQ29,09
NP I PoOCarlsberg11.7. 12:43:15954,00964,00964,000,42211DKKCPH960,00
NP I PoOCarlsberg AS11.7. 13:49:32903,40903,80903,80-0,5521 765DKKCPH908,80
NP I PoOCloetta11.7. 13:48:3233,4233,4433,44-0,12183 546SEKSTO33,48
NP I PoOCoca Cola11.7. 13:47:07P113,85114,18114,16-0,02527USDNSQ114,18
NP I PoOConAgra Foods11.7. 13:48:21P19,4919,5519,500,058 223USDNYQ19,49
NP I PoOConstellation11.7. 13:36:03P171,15173,00172,610,28411USDNYQ172,12
NP I PoOCranswick PLC11.7. 13:49:2951,8051,9051,800,3919 976GBPLSE51,60
NP I PoODanone Sp ADR10.7. 23:20:00P--15,940,13176 140USDPNK15,94
NP I PoODiageo11.7. 13:49:5319,1319,1319,13-1,81960 457GBPLSE19,48
NP I PoOEbro Puleva- ------EURMCE17,42
NP I PoOEmmi11.7. 13:48:10750,00752,00751,00-0,92823CHFSWX758,00
NP I PoOFleury Michon11.7. 11:44:2926,6026,8026,601,5363EURPAR26,20
NP I PoOFlowers Foods11.7. 13:00:04P15,8316,0915,900,441 994USDNYQ15,83
NP I PoOFresh Del Monte11.7. 2:04:00P32,4034,0033,530,00303 425USDNYQ33,53
NP I PoOGeneral Mills11.7. 13:49:52P51,0151,3551,30-0,121 054USDNYQ51,36
NP I PoOGreencore Group11.7. 13:38:212,332,342,330,09135 584GBPLSE2,33
NP I PoOGrieg Seafood- ------NOKOSL72,85
NP I PoOGroupe Danone11.7. 13:49:3467,9067,9467,92-0,41190 942EURPAR68,20
NP I PoOHain Celestial11.7. 13:08:55P1,601,681,641,86358USDNSQ1,61
NP I PoOHeineken Hld11.7. 13:43:0064,5564,6564,60-0,3136 036EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR10.7. 23:20:00P--44,310,4587 156USDPNK44,31
NP I PoOHelio11.7. 12:21:3326,3026,8026,90-1,10746PLNWSE27,20
NP I PoOHershey11.7. 13:47:28P161,50165,94163,75-0,54637USDNYQ164,64
NP I PoOHormel Foods11.7. 13:48:53P30,7531,5031,49-0,16335USDNYQ31,54
NP I PoOIMC11.7. 13:34:1128,8028,9028,900,00726PLNWSE28,90
NP I PoOImperial Brands11.7. 13:47:4029,1229,1429,130,59156 760GBPLSE28,96
NP I PoOIngredion11.7. 2:04:00P100,00140,53136,350,00422 551USDNYQ136,35
NP I PoOJapan Unsp ADR10.7. 23:20:00P--14,21-0,7741 415USDPNK14,21
NP I PoOJM Smucker11.7. 13:08:34P101,33105,51104,660,00501USDNYQ104,66
NP I PoOKellanova11.7. 13:45:24P79,5079,5579,60-0,09599USDNYQ79,67
NP I PoOKernel Holding11.7. 13:36:4117,6417,7017,700,571 949PLNWSE17,60
NP I PoOKerry Group- ------EURISE91,55
NP I PoOKSG Agro11.7. 13:10:252,872,882,880,003 798PLNWSE2,88
NP I PoOKWS SAAT11.7. 13:45:0661,5061,6061,60-1,283 527EURGER62,40
NP I PoOLaurent-Perrier11.7. 13:18:2396,4096,8096,80-0,21153EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,46
NP I PoOLindt Sprungli11.7. 13:36:52130 400,00130 800,00130 400,000,3110CHFSWX130 000,00
NP I PoOLindt Sprungli Participation11.7. 13:48:4813 140,0013 160,0013 150,000,31440CHFSWX13 110,00
NP I PoOM. P. Evans11.7. 13:26:1211,8012,0011,960,506 905GBPLSE11,90
NP I PoOMakarony Polskie11.7. 13:41:3519,4019,4419,441,571 204PLNWSE19,14
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris11.7. 11:30:29865,00870,00870,000,001EURPAR870,00
NP I PoOManner9.7. 17:50:05107,00111,00111,003,741EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,58
NP I PoOMarine Harvest- ------NOKOSL188,10
NP I PoOMarstons11.7. 13:35:220,440,440,44-0,11252 910GBPLSE,44
NP I PoOMcCormick11.7. 2:04:00P71,1073,9472,440,001 845 861USDNYQ72,44
NP I PoOMiko10.7. 14:16:0051,2052,8051,200,0090EURBRU51,20
NP I PoOMilkiland11.7. 13:38:331,881,901,900,802 171PLNWSE1,88
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-5,412 216PLNWSE,74
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX238,00
NP I PoOMolson Coors11.7. 13:00:07P49,5050,2049,860,1018USDNYQ49,81
NP I PoOMondelez Intl11.7. 13:45:11P66,9667,0466,99-0,241 221USDNSQ67,15
NP I PoOMraziarne Slad10.7. 15:47:35-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt10.7. 23:20:00P--97,57-0,65279 550USDPNK97,57
NP I PoONichols11.7. 12:30:3513,9014,2014,12-0,217 536GBPLSE14,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange11.7. 13:23:4212,5612,6212,54-4,2711 383CHFSWX13,10
NP I PoOOtmuchow11.7. 11:58:455,165,285,281,54990PLNWSE5,20
NP I PoOPamapol11.7. 10:18:482,552,622,55-0,782 314PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange11.7. 13:46:30P27,5228,0028,000,3610 479USDNYQ27,90
NP I PoOPepees11.7. 11:32:330,981,001,000,006 233PLNWSE1,00
NP I PoOPernod-Ricard SA11.7. 13:49:3395,0095,0495,02-1,10244 401EURPAR96,08
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris11.7. 13:46:33P180,00181,00180,35-0,351 752USDNYQ180,99
NP I PoOPHILIP MORRIS ČR11.7. 13:38:5817 420,0017 440,0017 420,000,58189CZKPSE-KOBOS17 320,00
NP I PoOPremier Foods UK11.7. 13:45:041,921,921,92-0,3177 791GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,82
NP I PoOREA Holdings Preferred Stock11.7. 13:06:320,880,920,890,002 228GBPLSE,90
NP I PoORemy Cointreau11.7. 13:48:4054,5554,6554,60-3,3625 143EURPAR56,50
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00P--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL418,00
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,50-0,772EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR28,29
NP I PoOSeko11.7. 13:42:528,388,408,400,003 527PLNWSE8,40
NP I PoOSIPEF11.7. 13:41:0262,0062,2062,200,65809EURBRU61,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel11.7. 11:30:09197,00204,00197,00-3,4310EURBRU202,00
NP I PoOSuedzucker AG11.7. 13:48:4010,4510,4810,47-1,97149 246EURGER10,68
NP I PoOSunOpta11.7. 13:00:00P6,406,606,480,00376USDNSQ6,48
NP I PoOThe Marzetti Company11.7. 2:00:00P77,26-175,790,00181 569USDNSQ175,79
NP I PoOTreeHouse Foods11.7. 2:04:00P18,9121,1120,940,00451 542USDNYQ20,94
NP I PoOTyson Foods11.7. 13:49:04P54,4754,6954,670,051 795USDNYQ54,64
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal11.7. 13:00:11P59,2159,5059,211,21381USDNYQ58,50
NP I PoOViaGuara11.7. 13:46:500,100,110,112,75833 817PLNWSE,11
NP I PoOViscofan- ------EURMCE59,50
NP I PoOVrank Pomm Mono11.7. 11:07:1612,4012,5512,550,40709EURPAR12,50
NP I PoOWawel11.7. 12:59:58650,00654,00654,000,931PLNWSE648,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.11.7. 13:00:4023,9024,0023,90-2,05115PLNWSE24,40
NP I PoOZWACK Unicum11.7. 12:20:5133 400,0033 900,0033 300,00-1,48519HUFBUD33 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP