Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,66504,70,64
Nokia4,2524,3-2,25
IBM284,64284,78-0,94
Mercedes-Benz Group AG52,9552,970,00
PFE25,6125,62-0,62
11.07.2025 18:56:45
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:33:23
Fleury Michon (FLMI.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,50 1,15 0,30 4 212
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fleury Michon - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr11.7. 17:35:066,606,986,850,7499 174GBPLSE6,80
NP I PoOABF11.7. 17:35:2420,2627,9920,48-0,53480 279GBPLSE20,59
NP I PoOADECOAGRO11.7. 18:53:389,429,439,433,12330 561USDNYQ9,14
NP I PoOAgrana Br11.7. 17:50:0012,3012,4012,401,646 191EURVIE12,20
NP I PoOAgroton Public11.7. 18:00:094,654,734,740,851 221PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,47
NP I PoOAlico Inc11.7. 18:40:3132,1932,3232,25-0,464 294USDNSQ32,40
NP I PoOAltria Group11.7. 18:56:4457,6957,7057,70-1,464 348 224USDNYQ58,55
NP I PoOAmbra11.7. 18:00:0921,5021,6521,500,002 385PLNWSE21,50
NP I PoOAnglo Eastern11.7. 17:35:168,648,808,702,8443 367GBPLSE8,46
NP I PoOArcher Daniels11.7. 18:56:3254,3954,4054,39-0,91673 708USDNYQ54,89
NP I PoOASAHI BREW- ------JPYTYO1 855,00
NP I PoOAstarta Holding11.7. 18:00:1053,0053,5052,902,328 630PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL91,00
NP I PoOB G Foods11.7. 18:56:214,304,314,31-0,31741 898USDNYQ4,32
NP I PoOBarry Callebaut11.7. 17:34:38825,00837,50837,001,3924 382CHFSWX825,50
NP I PoOBeef-San11.7. 18:00:100,650,650,658,3310 009PLNWSE,60
NP I PoOBelvedere11.7. 15:10:313,023,053,04-0,334 919EURPAR3,05
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,644,600,881 343EURGER4,56
NP I PoOBonduelle11.7. 17:35:208,11-8,11-2,0516 824EURPAR8,28
NP I PoOBongrain SA11.7. 17:35:0764,8065,2065,00-0,611 075EURPAR65,40
NP I PoOBoston Beer11.7. 18:55:22194,58195,58195,11-1,3076 408USDNYQ197,67
NP I PoOBritish American11.7. 17:35:0434,5037,8937,882,194 763 905GBPLSE37,07
NP I PoOBrowar Gontyniec10.7. 17:59:270,070,100,090,00211PLNWSE,09
NP I PoOBrown Forman11.7. 18:56:3628,7928,8028,79-1,031 152 143USDNYQ29,09
NP I PoOCarlsberg11.7. 16:46:39948,00960,00960,000,00353DKKCPH960,00
NP I PoOCarlsberg AS11.7. 16:59:35904,20904,60906,80-0,22116 503DKKCPH908,80
NP I PoOCloetta11.7. 18:00:0033,2033,2833,36-0,36388 938SEKSTO33,48
NP I PoOCoca Cola11.7. 18:56:29113,42113,65113,54-0,56146 253USDNSQ114,18
NP I PoOConAgra Foods11.7. 18:56:4519,1819,1919,18-1,599 277 319USDNYQ19,49
NP I PoOConstellation11.7. 18:56:28170,95171,12171,04-0,63535 747USDNYQ172,12
NP I PoOCranswick PLC11.7. 17:35:0451,0054,0052,100,97108 135GBPLSE51,60
NP I PoODanone Sp ADR11.7. 18:57:00--15,85-0,57159 663USDPNK15,94
NP I PoODiageo11.7. 17:35:2918,9519,9719,01-2,443 178 530GBPLSE19,48
NP I PoOEbro Puleva- ------EURMCE17,42
NP I PoOEmmi11.7. 17:31:47749,00750,00750,00-1,064 501CHFSWX758,00
NP I PoOFleury Michon11.7. 15:33:2326,2026,5026,501,15159EURPAR26,20
NP I PoOFlowers Foods11.7. 18:56:3015,5915,6015,60-1,481 257 722USDNYQ15,83
NP I PoOFresh Del Monte11.7. 18:52:1133,5933,6533,620,2767 765USDNYQ33,53
NP I PoOGeneral Mills11.7. 18:56:4150,9750,9950,98-0,741 658 432USDNYQ51,36
NP I PoOGreencore Group11.7. 17:35:132,312,372,32-0,43694 183GBPLSE2,33
NP I PoOGrieg Seafood- ------NOKOSL72,85
NP I PoOGroupe Danone11.7. 17:39:5267,7869,0067,84-0,53863 250EURPAR68,20
NP I PoOHain Celestial11.7. 18:56:341,551,561,56-3,42424 582USDNSQ1,61
NP I PoOHeineken Hld11.7. 17:35:0363,7565,0064,70-0,15134 155EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR11.7. 18:57:00--44,05-0,5936 313USDPNK44,31
NP I PoOHelio11.7. 18:00:1026,3026,8026,80-1,47867PLNWSE27,20
NP I PoOHershey11.7. 18:56:31163,49163,69163,52-0,68368 083USDNYQ164,64
NP I PoOHormel Foods11.7. 18:56:4430,0230,0330,03-4,804 444 615USDNYQ31,54
NP I PoOIMC11.7. 18:00:1028,8029,7029,803,11735PLNWSE28,90
NP I PoOImperial Brands11.7. 17:35:1627,8829,7729,150,66692 028GBPLSE28,96
NP I PoOIngredion11.7. 18:56:29135,06135,24135,15-0,8881 645USDNYQ136,35
NP I PoOJapan Unsp ADR11.7. 18:31:21--14,280,5111 526USDPNK14,21
NP I PoOJM Smucker11.7. 18:56:27103,94104,04103,94-0,69633 178USDNYQ104,66
NP I PoOKellanova11.7. 18:56:4279,3679,3779,36-0,39962 653USDNYQ79,67
NP I PoOKernel Holding11.7. 18:00:1217,5417,5617,54-0,347 173PLNWSE17,60
NP I PoOKerry Group- ------EURISE91,55
NP I PoOKSG Agro11.7. 18:00:102,822,872,87-0,358 860PLNWSE2,88
NP I PoOKWS SAAT11.7. 17:35:1261,8061,9061,70-1,1214 898EURGER62,40
NP I PoOLaurent-Perrier11.7. 17:24:1296,6097,2097,000,00275EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,46
NP I PoOLindt Sprungli11.7. 17:31:47130 400,00131 400,00131 400,001,0880CHFSWX130 000,00
NP I PoOLindt Sprungli Participation11.7. 17:31:4713 220,0013 240,0013 240,000,991 559CHFSWX13 110,00
NP I PoOM. P. Evans11.7. 17:35:059,3012,2012,101,68284 317GBPLSE11,90
NP I PoOMakarony Polskie11.7. 18:00:1219,4019,4419,300,843 879PLNWSE19,14
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris11.7. 16:54:52865,00910,00870,000,0011EURPAR870,00
NP I PoOManner9.7. 17:50:05107,00111,00111,003,741EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,58
NP I PoOMarine Harvest- ------NOKOSL188,10
NP I PoOMarstons11.7. 17:35:290,430,440,43-1,251 024 570GBPLSE,44
NP I PoOMcCormick11.7. 18:56:4771,9271,9671,94-0,69651 716USDNYQ72,44
NP I PoOMiko11.7. 17:03:1451,6052,6052,602,735EURBRU51,20
NP I PoOMilkiland11.7. 18:00:101,891,901,890,539 943PLNWSE1,88
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-5,412 216PLNWSE,74
NP I PoOMinoteries11.7. 17:31:47234,00238,00236,00-0,8410CHFSWX238,00
NP I PoOMolson Coors11.7. 18:56:3849,5849,5949,58-0,46503 896USDNYQ49,81
NP I PoOMondelez Intl11.7. 18:56:2766,7066,7166,71-0,662 769 855USDNSQ67,15
NP I PoOMraziarne Slad11.7. 15:49:41-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt11.7. 18:55:35--96,64-0,95173 407USDPNK97,57
NP I PoONichols11.7. 17:35:2813,7015,0013,70-3,1812 093GBPLSE14,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange11.7. 17:31:4712,4412,4812,46-4,8923 366CHFSWX13,10
NP I PoOOtmuchow11.7. 18:00:085,165,285,16-0,77992PLNWSE5,20
NP I PoOPamapol11.7. 18:00:122,562,622,55-0,782 314PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange11.7. 18:56:4428,9428,9728,963,781 774 415USDNYQ27,90
NP I PoOPepees11.7. 18:00:110,981,001,000,006 303PLNWSE1,00
NP I PoOPernod-Ricard SA11.7. 17:37:1494,6095,8094,74-1,39693 587EURPAR96,08
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris11.7. 18:56:40178,61178,68178,62-1,311 258 124USDNYQ180,99
NP I PoOPHILIP MORRIS ČR11.7. 16:22:42--17 340,000,12277CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK11.7. 17:35:121,901,931,92-0,42445 977GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,82
NP I PoOREA Holdings Preferred Stock11.7. 17:26:570,880,920,88-0,5128 028GBPLSE,90
NP I PoORemy Cointreau11.7. 17:35:3454,2055,3055,25-2,21134 728EURPAR56,50
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL418,00
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,50-0,772EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR28,29
NP I PoOSeko11.7. 18:00:098,388,408,400,008 547PLNWSE8,40
NP I PoOSIPEF11.7. 17:35:1461,8063,0062,200,651 190EURBRU61,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel11.7. 11:30:09196,00204,00197,00-3,4310EURBRU202,00
NP I PoOSuedzucker AG11.7. 17:35:0010,4010,4410,41-2,53340 719EURGER10,68
NP I PoOSunOpta11.7. 18:50:306,316,326,30-2,78131 255USDNSQ6,48
NP I PoOThe Marzetti Company11.7. 18:56:18174,31175,14174,72-0,6131 253USDNSQ175,79
NP I PoOTreeHouse Foods11.7. 18:56:2120,4320,4820,47-2,2496 760USDNYQ20,94
NP I PoOTyson Foods11.7. 18:56:4553,6553,6753,67-1,781 026 739USDNYQ54,64
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal11.7. 18:50:1357,7657,8657,84-1,13127 924USDNYQ58,50
NP I PoOViaGuara11.7. 17:59:300,100,100,110,46966 075PLNWSE,11
NP I PoOViscofan- ------EURMCE59,50
NP I PoOVrank Pomm Mono11.7. 17:11:5212,4012,6012,600,80963EURPAR12,50
NP I PoOWawel11.7. 18:00:11644,00650,00644,00-0,623PLNWSE648,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.11.7. 18:00:0923,9024,0023,90-2,05349PLNWSE24,40
NP I PoOZWACK Unicum11.7. 16:46:27--34 500,002,07899HUFBUD34 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP