Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN72,6472,68-2,58
Msft0,29
Nokia4,7114,715-1,05
IBM-0,60
Mercedes-Benz Group AG52,8952,91-0,42
PFE1,16
30.05.2025 7:31:04
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2025
General Mills (GIS.F, Frankfurt)
Závěr k 29.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
47,52 -0,26 -0,13 950
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - General Mills - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr29.5. 17:35:076,906,926,910,0065 821GBPLSE6,91
NP I PoOABF29.5. 17:35:1020,6122,9020,62-1,25795 679GBPLSE20,62
NP I PoOADECOAGRO30.5. 2:04:00--9,32-2,00606 049USDNYQ9,32
NP I PoOAgrana Br29.5. 17:50:0111,6011,7011,70-0,432 885EURVIE11,70
NP I PoOAgroton Public29.5. 18:00:134,914,964,96-1,594 819PLNWSE4,96
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK25,00
NP I PoOAlico Inc30.5. 2:00:00--32,240,9125 240USDNSQ32,24
NP I PoOAltria Group30.5. 2:04:00--59,480,005 322 182USDNYQ59,48
NP I PoOAmbra29.5. 18:00:1320,8521,1020,80-0,486 442PLNWSE20,80
NP I PoOAnglo Eastern30.4. 17:35:307,567,807,58-0,7954 214GBPLSE7,58
NP I PoOArcher Daniels30.5. 2:04:00--48,370,041 812 898USDNYQ48,37
NP I PoOASAHI BREW- ------JPYTYO1 899,00
NP I PoOAstarta Holding29.5. 18:00:1459,0059,3059,001,555 821PLNWSE59,00
NP I PoOAustevoll Sea- ------NOKOSL98,20
NP I PoOB G Foods30.5. 2:04:00--4,02-1,471 816 131USDNYQ4,02
NP I PoOBarry Callebaut28.5. 17:30:27--825,00-0,6615 463CHFSWX825,00
NP I PoOBeef-San22.5. 18:00:270,600,700,7016,675PLNWSE,60
NP I PoOBelvedere29.5. 17:35:013,183,263,241,2517 818EURPAR3,24
NP I PoOBerentzen-Gruppe29.5. 16:05:394,254,364,32-2,483 179EURGER4,33
NP I PoOBonduelle29.5. 17:35:168,208,358,322,3421 469EURPAR8,32
NP I PoOBongrain SA29.5. 17:35:0870,8071,4071,000,001 172EURPAR71,00
NP I PoOBoston Beer30.5. 2:04:00--231,241,18163 630USDNYQ231,24
NP I PoOBritish American29.5. 17:35:2432,0033,6533,05-0,872 251 925GBPLSE33,05
NP I PoOBrowar Gontyniec27.5. 18:00:170,080,090,085,96350PLNWSE,08
NP I PoOBrown Forman30.5. 2:04:00--34,090,683 105 351USDNYQ34,09
NP I PoOCarlsberg28.5. 16:59:51990,00996,00988,000,00698DKKCPH988,00
NP I PoOCarlsberg AS28.5. 16:59:44943,00943,40939,20-0,87462 311DKKCPH939,20
NP I PoOCloetta28.5. 13:30:0035,1435,2235,120,86164 482SEKSTO35,12
NP I PoOCoca Cola30.5. 2:00:00--113,99-0,21717 063USDNSQ113,99
NP I PoOConAgra Foods30.5. 2:04:00--22,67-0,186 821 588USDNYQ22,67
NP I PoOConstellation30.5. 2:04:01--179,710,552 122 059USDNYQ179,71
NP I PoOCranswick PLC29.5. 17:35:0052,5052,7052,600,0024 954GBPLSE52,60
NP I PoODanone Sp ADR29.5. 23:20:00--17,070,64443 455USDPNK17,07
NP I PoODiageo29.5. 17:35:1620,0421,0020,160,503 217 175GBPLSE20,16
NP I PoOEbro Puleva- ------EURMCE17,54
NP I PoOEmmi28.5. 17:30:26830,00845,00830,00-1,312 230CHFSWX830,00
NP I PoOFleury Michon29.5. 17:10:5525,7026,3026,002,362 601EURPAR26,00
NP I PoOFlowers Foods30.5. 2:04:00--17,00-0,123 964 375USDNYQ17,00
NP I PoOFresh Del Monte30.5. 2:04:00--34,780,87326 260USDNYQ34,78
NP I PoOGeneral Mills30.5. 2:04:00--53,991,163 173 001USDNYQ53,99
NP I PoOGreencore Group29.5. 17:35:262,182,502,180,23776 310GBPLSE2,18
NP I PoOGrieg Seafood- ------NOKOSL68,00
NP I PoOGroupe Danone29.5. 17:35:2575,0075,8075,22-0,24591 189EURPAR75,22
NP I PoOHain Celestial30.5. 2:00:00--1,86-2,621 012 349USDNSQ1,86
NP I PoOHeineken Hld29.5. 17:35:2567,0069,0067,950,0098 316EURAEX67,95
NP I PoOHeineken NV1.4. 13:54:41--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR29.5. 23:20:00--44,221,49123 171USDPNK44,22
NP I PoOHelio29.5. 18:00:1425,8025,9026,000,00471PLNWSE26,00
NP I PoOHershey30.5. 2:04:00--161,323,482 388 116USDNYQ161,32
NP I PoOHormel Foods30.5. 2:04:00--30,381,136 055 483USDNYQ30,38
NP I PoOIMC29.5. 18:00:1428,1028,6028,00-2,785 287PLNWSE28,00
NP I PoOImperial Brands29.5. 17:35:1125,3629,3827,880,04679 453GBPLSE27,88
NP I PoOIngredion30.5. 2:04:00--138,670,42302 236USDNYQ138,67
NP I PoOJapan Unsp ADR29.5. 23:20:00--15,26-0,2327 377USDPNK15,26
NP I PoOJM Smucker30.5. 2:04:00--112,471,37815 789USDNYQ112,47
NP I PoOKellanova30.5. 2:04:00--82,500,291 707 704USDNYQ82,50
NP I PoOKernel Holding29.5. 18:00:1618,4018,5418,40-3,1613 631PLNWSE18,40
NP I PoOKerry Group- ------EURISE96,15
NP I PoOKSG Agro29.5. 18:00:143,013,073,072,3319 685PLNWSE3,07
NP I PoOKWS SAAT29.5. 17:35:0057,1057,3057,10-0,353 192EURGER57,10
NP I PoOLancaster Colony30.5. 2:00:00--165,860,72111 885USDNSQ165,86
NP I PoOLaurent-Perrier29.5. 17:35:2695,4096,0096,000,84126EURPAR96,00
NP I PoOLeroy Seafood- ------NOKOSL44,42
NP I PoOLindt Sprungli28.5. 17:30:26126 200,00128 800,00127 000,00-0,31147CHFSWX127 000,00
NP I PoOLindt Sprungli Participation28.5. 17:30:26--13 170,000,001 777CHFSWX13 170,00
NP I PoOM. P. Evans29.5. 17:35:059,3010,3510,30-2,3733 839GBPLSE10,30
NP I PoOMakarony Polskie29.5. 18:00:1619,4219,5619,56-1,7115 073PLNWSE19,56
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris29.5. 16:30:18845,00890,00885,000,007EURPAR885,00
NP I PoOManner29.5. 17:50:05-112,00116,001,7510EURVIE116,00
NP I PoOMaple Leaf Foods- ------CADTOR27,28
NP I PoOMarine Harvest- ------NOKOSL188,70
NP I PoOMarstons29.5. 17:35:200,420,450,422,55928 608GBPLSE,42
NP I PoOMcCormick30.5. 2:04:00--72,551,643 000 229USDNYQ72,55
NP I PoOMiko29.5. 16:44:4850,8051,2051,00-2,301 039EURBRU51,00
NP I PoOMilkiland29.5. 18:00:142,032,042,041,4918 846PLNWSE2,04
NP I PoOMILKPOL29.5. 17:59:320,520,530,5213,0427 448PLNWSE,52
NP I PoOMinoteries28.5. 17:30:26236,00242,00242,002,54255CHFSWX242,00
NP I PoOMolson Coors30.5. 2:04:00--53,701,402 623 424USDNYQ53,70
NP I PoOMondelez Intl30.5. 2:00:00--67,471,286 967 486USDNSQ67,47
NP I PoOMraziarne Slad29.5. 15:47:38-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt29.5. 23:20:00--106,430,68253 565USDPNK106,43
NP I PoONichols29.5. 17:35:1113,2013,3013,253,1116 507GBPLSE13,25
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange28.5. 17:30:2614,9614,4014,50-4,4825 135CHFSWX14,50
NP I PoOOtmuchow29.5. 18:00:124,394,504,40-3,304 370PLNWSE4,40
NP I PoOPamapol28.5. 18:01:412,582,602,58-0,77408PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange30.5. 2:04:00--19,421,892 890 440USDNYQ19,42
NP I PoOPepees29.5. 18:00:150,840,840,84-0,6018 726PLNWSE,84
NP I PoOPernod-Ricard SA29.5. 17:35:0691,3094,0091,32-0,35369 070EURPAR91,32
NP I PoOPescanova- ------EURMCE,33
NP I PoOPhilip Morris30.5. 2:04:00--177,87-0,515 727 518USDNYQ177,87
NP I PoOPHILIP MORRIS ČR29.5. 16:17:14--18 380,000,001 700CZKPSE-KOBOS18 380,00
NP I PoOPremier Foods UK29.5. 17:35:232,072,082,08-0,72994 078GBPLSE2,08
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,79
NP I PoOREA Holdings Preferred Stock29.5. 10:11:160,870,880,900,0010 000GBPLSE,88
NP I PoORemy Cointreau29.5. 17:35:5447,7048,5047,500,0076 654EURPAR47,50
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet27.5. 23:20:00--0,000,003 185 577USDPNK,00
NP I PoOSalMar- ------NOKOSL460,40
NP I PoOSalzwerke26.5. 8:01:4756,5065,0062,500,001EURFRA56,00
NP I PoOSaputo Inc- ------CADTOR26,62
NP I PoOSeko29.5. 18:00:139,289,369,300,0010 733PLNWSE9,30
NP I PoOSIPEF29.5. 17:35:2562,0063,2062,20-0,641 098EURBRU62,20
NP I PoOSos Cuetara- ------EURMCE,20
NP I PoOSpadel28.5. 16:30:02199,00202,00199,000,0021EURBRU199,00
NP I PoOSuedzucker AG29.5. 17:35:2111,2211,2411,210,0964 034EURGER11,21
NP I PoOSunOpta30.5. 2:00:00--6,191,14811 203USDNSQ6,19
NP I PoOTreeHouse Foods30.5. 2:04:00--22,520,63270 059USDNYQ22,52
NP I PoOTyson Foods30.5. 2:04:00--56,121,372 930 796USDNYQ56,12
NP I PoOUlker Bisk Unsp ADR8.5. 23:20:00--26,23-5,85401USDPNK26,23
NP I PoOUnibel29.5. 14:56:521 180,001 190,001 180,000,00113EURPAR1 180,00
NP I PoOUnilever17.4. 9:57:01--1 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal30.5. 2:04:00--59,380,05269 704USDNYQ59,38
NP I PoOViaGuara28.5. 18:00:570,080,080,080,0029 690PLNWSE,08
NP I PoOViscofan- ------EURMCE63,30
NP I PoOVrank Pomm Mono29.5. 17:17:2512,1512,2512,251,241 137EURPAR12,25
NP I PoOWawel29.5. 18:00:15630,00636,00630,00-0,9440PLNWSE630,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.29.5. 18:00:1324,5024,9025,000,0099PLNWSE25,00
NP I PoOZWACK Unicum29.5. 16:34:22--30 800,000,000HUFBUD30 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP